O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary
Previous Current
20-Dec-2018 21-Dec-2018 Change Change % Previous Week
Open 1.1567 1.1638 0.0072 0.6% 1.1490
High 1.1665 1.1646 -0.0020 -0.2% 1.1665
Low 1.1561 1.1531 -0.0030 -0.3% 1.1490
Close 1.1651 1.1544 -0.0107 -0.9% 1.1544
Range 0.0105 0.0115 0.0011 10.0% 0.0176
ATR 0.0070 0.0073 0.0004 5.2% 0.0000
Volume 547 293 -254 -46.4% 1,227
Daily Pivots for day following 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.1918 1.1846 1.1607
R3 1.1803 1.1731 1.1576
R2 1.1688 1.1688 1.1565
R1 1.1616 1.1616 1.1555 1.1595
PP 1.1573 1.1573 1.1573 1.1563
S1 1.1501 1.1501 1.1533 1.1480
S2 1.1458 1.1458 1.1523
S3 1.1343 1.1386 1.1512
S4 1.1228 1.1271 1.1481
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.2093 1.1994 1.1641
R3 1.1917 1.1818 1.1592
R2 1.1742 1.1742 1.1576
R1 1.1643 1.1643 1.1560 1.1692
PP 1.1566 1.1566 1.1566 1.1591
S1 1.1467 1.1467 1.1528 1.1517
S2 1.1391 1.1391 1.1512
S3 1.1215 1.1292 1.1496
S4 1.1040 1.1116 1.1447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1665 1.1490 0.0176 1.5% 0.0080 0.7% 31% False False 245
10 1.1665 1.1454 0.0211 1.8% 0.0077 0.7% 43% False False 364
20 1.1665 1.1454 0.0211 1.8% 0.0066 0.6% 43% False False 311
40 1.1727 1.1454 0.0273 2.4% 0.0060 0.5% 33% False False 286
60 1.1892 1.1454 0.0438 3.8% 0.0051 0.4% 21% False False 238
80 1.2069 1.1454 0.0615 5.3% 0.0052 0.5% 15% False False 189
100 1.2069 1.1454 0.0615 5.3% 0.0049 0.4% 15% False False 156
120 1.2111 1.1454 0.0658 5.7% 0.0047 0.4% 14% False False 134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 1.2134
2.618 1.1947
1.618 1.1832
1.000 1.1761
0.618 1.1717
HIGH 1.1646
0.618 1.1602
0.500 1.1588
0.382 1.1574
LOW 1.1531
0.618 1.1459
1.000 1.1416
1.618 1.1344
2.618 1.1229
4.250 1.1042
Fisher Pivots for day following 21-Dec-2018
Pivot 1 day 3 day
R1 1.1588 1.1598
PP 1.1573 1.1580
S1 1.1559 1.1562

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.