Day Trading Brokers? : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Dec-2018
Day Change Summary
Previous Current
21-Dec-2018 24-Dec-2018 Change Change % Previous Week
Open 1.1638 1.1553 -0.0086 -0.7% 1.1490
High 1.1646 1.1608 -0.0038 -0.3% 1.1665
Low 1.1531 1.1553 0.0022 0.2% 1.1490
Close 1.1544 1.1584 0.0040 0.3% 1.1544
Range 0.0115 0.0055 -0.0060 -52.2% 0.0176
ATR 0.0073 0.0072 -0.0001 -0.9% 0.0000
Volume 293 76 -217 -74.1% 1,227
Daily Pivots for day following 24-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.1746 1.1720 1.1614
R3 1.1691 1.1665 1.1599
R2 1.1636 1.1636 1.1594
R1 1.1610 1.1610 1.1589 1.1623
PP 1.1581 1.1581 1.1581 1.1588
S1 1.1555 1.1555 1.1579 1.1568
S2 1.1526 1.1526 1.1574
S3 1.1471 1.1500 1.1569
S4 1.1416 1.1445 1.1554
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.2093 1.1994 1.1641
R3 1.1917 1.1818 1.1592
R2 1.1742 1.1742 1.1576
R1 1.1643 1.1643 1.1560 1.1692
PP 1.1566 1.1566 1.1566 1.1591
S1 1.1467 1.1467 1.1528 1.1517
S2 1.1391 1.1391 1.1512
S3 1.1215 1.1292 1.1496
S4 1.1040 1.1116 1.1447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1665 1.1520 0.0145 1.3% 0.0081 0.7% 44% False False 227
10 1.1665 1.1454 0.0211 1.8% 0.0075 0.6% 62% False False 267
20 1.1665 1.1454 0.0211 1.8% 0.0067 0.6% 62% False False 313
40 1.1727 1.1454 0.0273 2.4% 0.0060 0.5% 48% False False 286
60 1.1880 1.1454 0.0427 3.7% 0.0051 0.4% 31% False False 238
80 1.2069 1.1454 0.0615 5.3% 0.0052 0.4% 21% False False 189
100 1.2069 1.1454 0.0615 5.3% 0.0050 0.4% 21% False False 157
120 1.2111 1.1454 0.0658 5.7% 0.0047 0.4% 20% False False 134
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1841
2.618 1.1751
1.618 1.1696
1.000 1.1663
0.618 1.1641
HIGH 1.1608
0.618 1.1586
0.500 1.1580
0.382 1.1574
LOW 1.1553
0.618 1.1519
1.000 1.1498
1.618 1.1464
2.618 1.1409
4.250 1.1319
Fisher Pivots for day following 24-Dec-2018
Pivot 1 day 3 day
R1 1.1583 1.1598
PP 1.1581 1.1593
S1 1.1580 1.1589

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.