O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Dec-2018
Day Change Summary
Previous Current
26-Dec-2018 27-Dec-2018 Change Change % Previous Week
Open 1.1575 1.1552 -0.0023 -0.2% 1.1490
High 1.1586 1.1621 0.0035 0.3% 1.1665
Low 1.1518 1.1541 0.0023 0.2% 1.1490
Close 1.1524 1.1618 0.0094 0.8% 1.1544
Range 0.0068 0.0080 0.0012 17.6% 0.0176
ATR 0.0072 0.0074 0.0002 2.5% 0.0000
Volume 119 172 53 44.5% 1,227
Daily Pivots for day following 27-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.1833 1.1805 1.1662
R3 1.1753 1.1725 1.1640
R2 1.1673 1.1673 1.1632
R1 1.1645 1.1645 1.1625 1.1659
PP 1.1593 1.1593 1.1593 1.1600
S1 1.1565 1.1565 1.1610 1.1579
S2 1.1513 1.1513 1.1603
S3 1.1433 1.1485 1.1596
S4 1.1353 1.1405 1.1574
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.2093 1.1994 1.1641
R3 1.1917 1.1818 1.1592
R2 1.1742 1.1742 1.1576
R1 1.1643 1.1643 1.1560 1.1692
PP 1.1566 1.1566 1.1566 1.1591
S1 1.1467 1.1467 1.1528 1.1517
S2 1.1391 1.1391 1.1512
S3 1.1215 1.1292 1.1496
S4 1.1040 1.1116 1.1447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1665 1.1518 0.0147 1.3% 0.0085 0.7% 68% False False 241
10 1.1665 1.1454 0.0211 1.8% 0.0075 0.6% 77% False False 226
20 1.1665 1.1454 0.0211 1.8% 0.0067 0.6% 77% False False 286
40 1.1727 1.1454 0.0273 2.3% 0.0062 0.5% 60% False False 290
60 1.1851 1.1454 0.0397 3.4% 0.0052 0.4% 41% False False 241
80 1.2069 1.1454 0.0615 5.3% 0.0052 0.4% 27% False False 189
100 1.2069 1.1454 0.0615 5.3% 0.0051 0.4% 27% False False 160
120 1.2082 1.1454 0.0629 5.4% 0.0048 0.4% 26% False False 137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1961
2.618 1.1830
1.618 1.1750
1.000 1.1701
0.618 1.1670
HIGH 1.1621
0.618 1.1590
0.500 1.1581
0.382 1.1572
LOW 1.1541
0.618 1.1492
1.000 1.1461
1.618 1.1412
2.618 1.1332
4.250 1.1201
Fisher Pivots for day following 27-Dec-2018
Pivot 1 day 3 day
R1 1.1605 1.1602
PP 1.1593 1.1586
S1 1.1581 1.1570

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.