O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary
Previous Current
28-Dec-2018 31-Dec-2018 Change Change % Previous Week
Open 1.1613 1.1605 -0.0009 -0.1% 1.1553
High 1.1635 1.1628 -0.0007 -0.1% 1.1635
Low 1.1601 1.1590 -0.0011 -0.1% 1.1518
Close 1.1607 1.1614 0.0007 0.1% 1.1607
Range 0.0035 0.0038 0.0004 10.1% 0.0117
ATR 0.0071 0.0069 -0.0002 -3.3% 0.0000
Volume 52 58 6 11.5% 419
Daily Pivots for day following 31-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.1725 1.1707 1.1634
R3 1.1687 1.1669 1.1624
R2 1.1649 1.1649 1.1620
R1 1.1631 1.1631 1.1617 1.1640
PP 1.1611 1.1611 1.1611 1.1615
S1 1.1593 1.1593 1.1610 1.1602
S2 1.1573 1.1573 1.1607
S3 1.1535 1.1555 1.1603
S4 1.1497 1.1517 1.1593
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.1938 1.1889 1.1671
R3 1.1821 1.1772 1.1639
R2 1.1704 1.1704 1.1628
R1 1.1655 1.1655 1.1618 1.1680
PP 1.1587 1.1587 1.1587 1.1599
S1 1.1538 1.1538 1.1596 1.1563
S2 1.1470 1.1470 1.1586
S3 1.1353 1.1421 1.1575
S4 1.1236 1.1304 1.1543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1635 1.1518 0.0117 1.0% 0.0055 0.5% 82% False False 95
10 1.1665 1.1490 0.0176 1.5% 0.0068 0.6% 71% False False 170
20 1.1665 1.1454 0.0211 1.8% 0.0067 0.6% 76% False False 266
40 1.1727 1.1454 0.0273 2.4% 0.0062 0.5% 59% False False 292
60 1.1851 1.1454 0.0397 3.4% 0.0051 0.4% 40% False False 242
80 1.2069 1.1454 0.0615 5.3% 0.0052 0.4% 26% False False 190
100 1.2069 1.1454 0.0615 5.3% 0.0051 0.4% 26% False False 160
120 1.2069 1.1454 0.0615 5.3% 0.0048 0.4% 26% False False 137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1790
2.618 1.1727
1.618 1.1689
1.000 1.1666
0.618 1.1651
HIGH 1.1628
0.618 1.1613
0.500 1.1609
0.382 1.1605
LOW 1.1590
0.618 1.1567
1.000 1.1552
1.618 1.1529
2.618 1.1491
4.250 1.1429
Fisher Pivots for day following 31-Dec-2018
Pivot 1 day 3 day
R1 1.1612 1.1605
PP 1.1611 1.1597
S1 1.1609 1.1588

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.