CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jan-2019
Day Change Summary
Previous Current
31-Dec-2018 02-Jan-2019 Change Change % Previous Week
Open 1.1605 1.1650 0.0045 0.4% 1.1553
High 1.1628 1.1657 0.0029 0.2% 1.1635
Low 1.1590 1.1488 -0.0102 -0.9% 1.1518
Close 1.1614 1.1505 -0.0109 -0.9% 1.1607
Range 0.0038 0.0169 0.0131 343.4% 0.0117
ATR 0.0069 0.0076 0.0007 10.4% 0.0000
Volume 58 131 73 125.9% 419
Daily Pivots for day following 02-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.2055 1.1948 1.1597
R3 1.1887 1.1780 1.1551
R2 1.1718 1.1718 1.1535
R1 1.1611 1.1611 1.1520 1.1581
PP 1.1550 1.1550 1.1550 1.1534
S1 1.1443 1.1443 1.1489 1.1412
S2 1.1381 1.1381 1.1474
S3 1.1213 1.1274 1.1458
S4 1.1044 1.1106 1.1412
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.1938 1.1889 1.1671
R3 1.1821 1.1772 1.1639
R2 1.1704 1.1704 1.1628
R1 1.1655 1.1655 1.1618 1.1680
PP 1.1587 1.1587 1.1587 1.1599
S1 1.1538 1.1538 1.1596 1.1563
S2 1.1470 1.1470 1.1586
S3 1.1353 1.1421 1.1575
S4 1.1236 1.1304 1.1543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1657 1.1488 0.0169 1.5% 0.0078 0.7% 10% True True 106
10 1.1665 1.1488 0.0177 1.5% 0.0079 0.7% 9% False True 167
20 1.1665 1.1454 0.0211 1.8% 0.0073 0.6% 24% False False 267
40 1.1727 1.1454 0.0273 2.4% 0.0065 0.6% 19% False False 295
60 1.1851 1.1454 0.0397 3.5% 0.0054 0.5% 13% False False 244
80 1.2069 1.1454 0.0615 5.3% 0.0053 0.5% 8% False False 191
100 1.2069 1.1454 0.0615 5.3% 0.0053 0.5% 8% False False 161
120 1.2069 1.1454 0.0615 5.3% 0.0049 0.4% 8% False False 138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 139 trading days
Fibonacci Retracements and Extensions
4.250 1.2373
2.618 1.2098
1.618 1.1929
1.000 1.1825
0.618 1.1761
HIGH 1.1657
0.618 1.1592
0.500 1.1572
0.382 1.1552
LOW 1.1488
0.618 1.1384
1.000 1.1320
1.618 1.1215
2.618 1.1047
4.250 1.0772
Fisher Pivots for day following 02-Jan-2019
Pivot 1 day 3 day
R1 1.1572 1.1572
PP 1.1550 1.1550
S1 1.1527 1.1527

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.