CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jan-2019
Day Change Summary
Previous Current
02-Jan-2019 03-Jan-2019 Change Change % Previous Week
Open 1.1650 1.1502 -0.0148 -1.3% 1.1553
High 1.1657 1.1570 -0.0087 -0.7% 1.1635
Low 1.1488 1.1472 -0.0017 -0.1% 1.1518
Close 1.1505 1.1551 0.0046 0.4% 1.1607
Range 0.0169 0.0098 -0.0071 -41.8% 0.0117
ATR 0.0076 0.0077 0.0002 2.1% 0.0000
Volume 131 186 55 42.0% 419
Daily Pivots for day following 03-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.1825 1.1786 1.1604
R3 1.1727 1.1688 1.1577
R2 1.1629 1.1629 1.1568
R1 1.1590 1.1590 1.1559 1.1609
PP 1.1531 1.1531 1.1531 1.1540
S1 1.1492 1.1492 1.1542 1.1511
S2 1.1433 1.1433 1.1533
S3 1.1335 1.1394 1.1524
S4 1.1237 1.1296 1.1497
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.1938 1.1889 1.1671
R3 1.1821 1.1772 1.1639
R2 1.1704 1.1704 1.1628
R1 1.1655 1.1655 1.1618 1.1680
PP 1.1587 1.1587 1.1587 1.1599
S1 1.1538 1.1538 1.1596 1.1563
S2 1.1470 1.1470 1.1586
S3 1.1353 1.1421 1.1575
S4 1.1236 1.1304 1.1543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1657 1.1472 0.0185 1.6% 0.0084 0.7% 43% False True 119
10 1.1665 1.1472 0.0194 1.7% 0.0083 0.7% 41% False True 174
20 1.1665 1.1454 0.0211 1.8% 0.0073 0.6% 46% False False 265
40 1.1727 1.1454 0.0273 2.4% 0.0066 0.6% 36% False False 299
60 1.1851 1.1454 0.0397 3.4% 0.0056 0.5% 24% False False 247
80 1.2069 1.1454 0.0615 5.3% 0.0053 0.5% 16% False False 193
100 1.2069 1.1454 0.0615 5.3% 0.0053 0.5% 16% False False 163
120 1.2069 1.1454 0.0615 5.3% 0.0050 0.4% 16% False False 140
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1986
2.618 1.1826
1.618 1.1728
1.000 1.1668
0.618 1.1630
HIGH 1.1570
0.618 1.1532
0.500 1.1521
0.382 1.1509
LOW 1.1472
0.618 1.1411
1.000 1.1374
1.618 1.1313
2.618 1.1215
4.250 1.1055
Fisher Pivots for day following 03-Jan-2019
Pivot 1 day 3 day
R1 1.1541 1.1564
PP 1.1531 1.1560
S1 1.1521 1.1555

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.