O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jan-2019
Day Change Summary
Previous Current
04-Jan-2019 07-Jan-2019 Change Change % Previous Week
Open 1.1548 1.1569 0.0021 0.2% 1.1605
High 1.1576 1.1641 0.0066 0.6% 1.1657
Low 1.1504 1.1569 0.0065 0.6% 1.1472
Close 1.1558 1.1638 0.0080 0.7% 1.1558
Range 0.0072 0.0073 0.0001 1.4% 0.0185
ATR 0.0077 0.0077 0.0000 0.6% 0.0000
Volume 478 309 -169 -35.4% 853
Daily Pivots for day following 07-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.1833 1.1808 1.1677
R3 1.1761 1.1735 1.1657
R2 1.1688 1.1688 1.1651
R1 1.1663 1.1663 1.1644 1.1676
PP 1.1616 1.1616 1.1616 1.1622
S1 1.1590 1.1590 1.1631 1.1603
S2 1.1543 1.1543 1.1624
S3 1.1471 1.1518 1.1618
S4 1.1398 1.1445 1.1598
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.2117 1.2022 1.1659
R3 1.1932 1.1837 1.1608
R2 1.1747 1.1747 1.1591
R1 1.1652 1.1652 1.1574 1.1607
PP 1.1562 1.1562 1.1562 1.1539
S1 1.1467 1.1467 1.1541 1.1422
S2 1.1377 1.1377 1.1524
S3 1.1192 1.1282 1.1507
S4 1.1007 1.1097 1.1456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1657 1.1472 0.0185 1.6% 0.0090 0.8% 90% False False 232
10 1.1657 1.1472 0.0185 1.6% 0.0080 0.7% 90% False False 187
20 1.1665 1.1454 0.0211 1.8% 0.0076 0.6% 87% False False 272
40 1.1674 1.1454 0.0221 1.9% 0.0068 0.6% 83% False False 316
60 1.1851 1.1454 0.0397 3.4% 0.0057 0.5% 46% False False 259
80 1.2069 1.1454 0.0615 5.3% 0.0054 0.5% 30% False False 201
100 1.2069 1.1454 0.0615 5.3% 0.0053 0.5% 30% False False 170
120 1.2069 1.1454 0.0615 5.3% 0.0050 0.4% 30% False False 146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1949
2.618 1.1831
1.618 1.1758
1.000 1.1714
0.618 1.1686
HIGH 1.1641
0.618 1.1613
0.500 1.1605
0.382 1.1596
LOW 1.1569
0.618 1.1524
1.000 1.1496
1.618 1.1451
2.618 1.1379
4.250 1.1260
Fisher Pivots for day following 07-Jan-2019
Pivot 1 day 3 day
R1 1.1627 1.1610
PP 1.1616 1.1583
S1 1.1605 1.1556

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.