CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jan-2019
Day Change Summary
Previous Current
08-Jan-2019 09-Jan-2019 Change Change % Previous Week
Open 1.1636 1.1616 -0.0020 -0.2% 1.1605
High 1.1641 1.1709 0.0068 0.6% 1.1657
Low 1.1580 1.1603 0.0023 0.2% 1.1472
Close 1.1599 1.1701 0.0102 0.9% 1.1558
Range 0.0061 0.0106 0.0045 73.8% 0.0185
ATR 0.0076 0.0079 0.0002 3.2% 0.0000
Volume 394 651 257 65.2% 853
Daily Pivots for day following 09-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.1989 1.1951 1.1759
R3 1.1883 1.1845 1.1730
R2 1.1777 1.1777 1.1720
R1 1.1739 1.1739 1.1710 1.1758
PP 1.1671 1.1671 1.1671 1.1680
S1 1.1633 1.1633 1.1691 1.1652
S2 1.1565 1.1565 1.1681
S3 1.1459 1.1527 1.1671
S4 1.1353 1.1421 1.1642
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.2117 1.2022 1.1659
R3 1.1932 1.1837 1.1608
R2 1.1747 1.1747 1.1591
R1 1.1652 1.1652 1.1574 1.1607
PP 1.1562 1.1562 1.1562 1.1539
S1 1.1467 1.1467 1.1541 1.1422
S2 1.1377 1.1377 1.1524
S3 1.1192 1.1282 1.1507
S4 1.1007 1.1097 1.1456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1709 1.1472 0.0238 2.0% 0.0082 0.7% 96% True False 403
10 1.1709 1.1472 0.0238 2.0% 0.0080 0.7% 96% True False 255
20 1.1709 1.1454 0.0255 2.2% 0.0077 0.7% 97% True False 261
40 1.1709 1.1454 0.0256 2.2% 0.0070 0.6% 97% True False 339
60 1.1846 1.1454 0.0392 3.4% 0.0059 0.5% 63% False False 274
80 1.2069 1.1454 0.0615 5.3% 0.0054 0.5% 40% False False 214
100 1.2069 1.1454 0.0615 5.3% 0.0054 0.5% 40% False False 180
120 1.2069 1.1454 0.0615 5.3% 0.0050 0.4% 40% False False 154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2160
2.618 1.1987
1.618 1.1881
1.000 1.1815
0.618 1.1775
HIGH 1.1709
0.618 1.1669
0.500 1.1656
0.382 1.1643
LOW 1.1603
0.618 1.1537
1.000 1.1497
1.618 1.1431
2.618 1.1325
4.250 1.1153
Fisher Pivots for day following 09-Jan-2019
Pivot 1 day 3 day
R1 1.1686 1.1680
PP 1.1671 1.1659
S1 1.1656 1.1639

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.