O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jan-2019
Day Change Summary
Previous Current
09-Jan-2019 10-Jan-2019 Change Change % Previous Week
Open 1.1616 1.1706 0.0090 0.8% 1.1605
High 1.1709 1.1722 0.0013 0.1% 1.1657
Low 1.1603 1.1641 0.0038 0.3% 1.1472
Close 1.1701 1.1654 -0.0047 -0.4% 1.1558
Range 0.0106 0.0082 -0.0025 -23.1% 0.0185
ATR 0.0079 0.0079 0.0000 0.2% 0.0000
Volume 651 560 -91 -14.0% 853
Daily Pivots for day following 10-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.1917 1.1867 1.1698
R3 1.1835 1.1785 1.1676
R2 1.1754 1.1754 1.1668
R1 1.1704 1.1704 1.1661 1.1688
PP 1.1672 1.1672 1.1672 1.1664
S1 1.1622 1.1622 1.1646 1.1606
S2 1.1591 1.1591 1.1639
S3 1.1509 1.1541 1.1631
S4 1.1428 1.1459 1.1609
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.2117 1.2022 1.1659
R3 1.1932 1.1837 1.1608
R2 1.1747 1.1747 1.1591
R1 1.1652 1.1652 1.1574 1.1607
PP 1.1562 1.1562 1.1562 1.1539
S1 1.1467 1.1467 1.1541 1.1422
S2 1.1377 1.1377 1.1524
S3 1.1192 1.1282 1.1507
S4 1.1007 1.1097 1.1456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1722 1.1504 0.0218 1.9% 0.0079 0.7% 69% True False 478
10 1.1722 1.1472 0.0251 2.1% 0.0081 0.7% 73% True False 299
20 1.1722 1.1454 0.0268 2.3% 0.0077 0.7% 74% True False 266
40 1.1722 1.1454 0.0269 2.3% 0.0070 0.6% 74% True False 351
60 1.1834 1.1454 0.0380 3.3% 0.0060 0.5% 53% False False 250
80 1.2069 1.1454 0.0615 5.3% 0.0054 0.5% 33% False False 221
100 1.2069 1.1454 0.0615 5.3% 0.0055 0.5% 33% False False 186
120 1.2069 1.1454 0.0615 5.3% 0.0050 0.4% 33% False False 159
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2068
2.618 1.1935
1.618 1.1854
1.000 1.1804
0.618 1.1772
HIGH 1.1722
0.618 1.1691
0.500 1.1681
0.382 1.1672
LOW 1.1641
0.618 1.1590
1.000 1.1559
1.618 1.1509
2.618 1.1427
4.250 1.1294
Fisher Pivots for day following 10-Jan-2019
Pivot 1 day 3 day
R1 1.1681 1.1653
PP 1.1672 1.1652
S1 1.1663 1.1651

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.