CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jan-2019
Day Change Summary
Previous Current
10-Jan-2019 11-Jan-2019 Change Change % Previous Week
Open 1.1706 1.1655 -0.0052 -0.4% 1.1569
High 1.1722 1.1684 -0.0039 -0.3% 1.1722
Low 1.1641 1.1612 -0.0029 -0.2% 1.1569
Close 1.1654 1.1618 -0.0036 -0.3% 1.1618
Range 0.0082 0.0072 -0.0010 -11.7% 0.0154
ATR 0.0079 0.0078 0.0000 -0.6% 0.0000
Volume 560 719 159 28.4% 2,633
Daily Pivots for day following 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.1854 1.1808 1.1658
R3 1.1782 1.1736 1.1638
R2 1.1710 1.1710 1.1631
R1 1.1664 1.1664 1.1625 1.1651
PP 1.1638 1.1638 1.1638 1.1631
S1 1.1592 1.1592 1.1611 1.1579
S2 1.1566 1.1566 1.1605
S3 1.1494 1.1520 1.1598
S4 1.1422 1.1448 1.1578
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.2097 1.2011 1.1702
R3 1.1943 1.1857 1.1660
R2 1.1790 1.1790 1.1646
R1 1.1704 1.1704 1.1632 1.1747
PP 1.1636 1.1636 1.1636 1.1658
S1 1.1550 1.1550 1.1604 1.1593
S2 1.1483 1.1483 1.1590
S3 1.1329 1.1397 1.1576
S4 1.1176 1.1243 1.1534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1722 1.1569 0.0154 1.3% 0.0079 0.7% 32% False False 526
10 1.1722 1.1472 0.0251 2.2% 0.0080 0.7% 58% False False 353
20 1.1722 1.1454 0.0268 2.3% 0.0078 0.7% 61% False False 290
40 1.1722 1.1454 0.0268 2.3% 0.0070 0.6% 61% False False 368
60 1.1782 1.1454 0.0329 2.8% 0.0062 0.5% 50% False False 262
80 1.2069 1.1454 0.0615 5.3% 0.0054 0.5% 27% False False 229
100 1.2069 1.1454 0.0615 5.3% 0.0055 0.5% 27% False False 193
120 1.2069 1.1454 0.0615 5.3% 0.0051 0.4% 27% False False 165
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1990
2.618 1.1872
1.618 1.1800
1.000 1.1756
0.618 1.1728
HIGH 1.1684
0.618 1.1656
0.500 1.1648
0.382 1.1639
LOW 1.1612
0.618 1.1567
1.000 1.1540
1.618 1.1495
2.618 1.1423
4.250 1.1306
Fisher Pivots for day following 11-Jan-2019
Pivot 1 day 3 day
R1 1.1648 1.1663
PP 1.1638 1.1648
S1 1.1628 1.1633

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.