O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jan-2019
Day Change Summary
Previous Current
11-Jan-2019 14-Jan-2019 Change Change % Previous Week
Open 1.1655 1.1616 -0.0039 -0.3% 1.1569
High 1.1684 1.1630 -0.0054 -0.5% 1.1722
Low 1.1612 1.1603 -0.0009 -0.1% 1.1569
Close 1.1618 1.1619 0.0001 0.0% 1.1618
Range 0.0072 0.0028 -0.0045 -61.8% 0.0154
ATR 0.0078 0.0075 -0.0004 -4.6% 0.0000
Volume 719 263 -456 -63.4% 2,633
Daily Pivots for day following 14-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.1700 1.1687 1.1634
R3 1.1672 1.1659 1.1626
R2 1.1645 1.1645 1.1624
R1 1.1632 1.1632 1.1621 1.1638
PP 1.1617 1.1617 1.1617 1.1620
S1 1.1604 1.1604 1.1616 1.1611
S2 1.1590 1.1590 1.1613
S3 1.1562 1.1577 1.1611
S4 1.1535 1.1549 1.1603
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.2097 1.2011 1.1702
R3 1.1943 1.1857 1.1660
R2 1.1790 1.1790 1.1646
R1 1.1704 1.1704 1.1632 1.1747
PP 1.1636 1.1636 1.1636 1.1658
S1 1.1550 1.1550 1.1604 1.1593
S2 1.1483 1.1483 1.1590
S3 1.1329 1.1397 1.1576
S4 1.1176 1.1243 1.1534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1722 1.1580 0.0142 1.2% 0.0070 0.6% 27% False False 517
10 1.1722 1.1472 0.0251 2.2% 0.0080 0.7% 59% False False 374
20 1.1722 1.1454 0.0268 2.3% 0.0076 0.7% 61% False False 282
40 1.1722 1.1454 0.0268 2.3% 0.0069 0.6% 61% False False 372
60 1.1761 1.1454 0.0308 2.6% 0.0062 0.5% 54% False False 266
80 1.2069 1.1454 0.0615 5.3% 0.0054 0.5% 27% False False 232
100 1.2069 1.1454 0.0615 5.3% 0.0055 0.5% 27% False False 195
120 1.2069 1.1454 0.0615 5.3% 0.0051 0.4% 27% False False 167
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 1.1747
2.618 1.1702
1.618 1.1674
1.000 1.1658
0.618 1.1647
HIGH 1.1630
0.618 1.1619
0.500 1.1616
0.382 1.1613
LOW 1.1603
0.618 1.1586
1.000 1.1575
1.618 1.1558
2.618 1.1531
4.250 1.1486
Fisher Pivots for day following 14-Jan-2019
Pivot 1 day 3 day
R1 1.1618 1.1662
PP 1.1617 1.1648
S1 1.1616 1.1633

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.