CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jan-2019
Day Change Summary
Previous Current
15-Jan-2019 16-Jan-2019 Change Change % Previous Week
Open 1.1624 1.1559 -0.0065 -0.6% 1.1569
High 1.1639 1.1571 -0.0068 -0.6% 1.1722
Low 1.1532 1.1527 -0.0006 0.0% 1.1569
Close 1.1551 1.1547 -0.0005 0.0% 1.1618
Range 0.0107 0.0045 -0.0063 -58.4% 0.0154
ATR 0.0077 0.0075 -0.0002 -3.0% 0.0000
Volume 822 575 -247 -30.0% 2,633
Daily Pivots for day following 16-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.1682 1.1659 1.1571
R3 1.1637 1.1614 1.1559
R2 1.1593 1.1593 1.1555
R1 1.1570 1.1570 1.1551 1.1559
PP 1.1548 1.1548 1.1548 1.1543
S1 1.1525 1.1525 1.1542 1.1514
S2 1.1504 1.1504 1.1538
S3 1.1459 1.1481 1.1534
S4 1.1415 1.1436 1.1522
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.2097 1.2011 1.1702
R3 1.1943 1.1857 1.1660
R2 1.1790 1.1790 1.1646
R1 1.1704 1.1704 1.1632 1.1747
PP 1.1636 1.1636 1.1636 1.1658
S1 1.1550 1.1550 1.1604 1.1593
S2 1.1483 1.1483 1.1590
S3 1.1329 1.1397 1.1576
S4 1.1176 1.1243 1.1534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1722 1.1527 0.0196 1.7% 0.0067 0.6% 10% False True 587
10 1.1722 1.1472 0.0251 2.2% 0.0074 0.6% 30% False False 495
20 1.1722 1.1472 0.0251 2.2% 0.0077 0.7% 30% False False 331
40 1.1722 1.1454 0.0268 2.3% 0.0070 0.6% 35% False False 303
60 1.1761 1.1454 0.0308 2.7% 0.0063 0.5% 30% False False 288
80 1.2069 1.1454 0.0615 5.3% 0.0055 0.5% 15% False False 249
100 1.2069 1.1454 0.0615 5.3% 0.0055 0.5% 15% False False 208
120 1.2069 1.1454 0.0615 5.3% 0.0051 0.4% 15% False False 177
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1760
2.618 1.1688
1.618 1.1643
1.000 1.1616
0.618 1.1599
HIGH 1.1571
0.618 1.1554
0.500 1.1549
0.382 1.1543
LOW 1.1527
0.618 1.1499
1.000 1.1482
1.618 1.1454
2.618 1.1410
4.250 1.1337
Fisher Pivots for day following 16-Jan-2019
Pivot 1 day 3 day
R1 1.1549 1.1583
PP 1.1548 1.1571
S1 1.1547 1.1559

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.