CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary
Previous Current
17-Jan-2019 18-Jan-2019 Change Change % Previous Week
Open 1.1544 1.1541 -0.0003 0.0% 1.1616
High 1.1545 1.1551 0.0006 0.1% 1.1639
Low 1.1519 1.1500 -0.0019 -0.2% 1.1500
Close 1.1534 1.1514 -0.0020 -0.2% 1.1514
Range 0.0026 0.0051 0.0025 96.2% 0.0139
ATR 0.0071 0.0070 -0.0001 -2.0% 0.0000
Volume 149 147 -2 -1.3% 1,956
Daily Pivots for day following 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.1675 1.1645 1.1542
R3 1.1624 1.1594 1.1528
R2 1.1573 1.1573 1.1523
R1 1.1543 1.1543 1.1519 1.1533
PP 1.1522 1.1522 1.1522 1.1516
S1 1.1492 1.1492 1.1509 1.1482
S2 1.1471 1.1471 1.1505
S3 1.1420 1.1441 1.1500
S4 1.1369 1.1390 1.1486
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.1968 1.1880 1.1590
R3 1.1829 1.1741 1.1552
R2 1.1690 1.1690 1.1539
R1 1.1602 1.1602 1.1527 1.1577
PP 1.1551 1.1551 1.1551 1.1538
S1 1.1463 1.1463 1.1501 1.1438
S2 1.1412 1.1412 1.1489
S3 1.1273 1.1324 1.1476
S4 1.1134 1.1185 1.1438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1639 1.1500 0.0139 1.2% 0.0051 0.4% 10% False True 391
10 1.1722 1.1500 0.0222 1.9% 0.0065 0.6% 6% False True 458
20 1.1722 1.1472 0.0251 2.2% 0.0074 0.6% 17% False False 335
40 1.1722 1.1454 0.0268 2.3% 0.0068 0.6% 22% False False 307
60 1.1727 1.1454 0.0273 2.4% 0.0063 0.5% 22% False False 289
80 1.2060 1.1454 0.0606 5.3% 0.0056 0.5% 10% False False 253
100 1.2069 1.1454 0.0615 5.3% 0.0055 0.5% 10% False False 210
120 1.2069 1.1454 0.0615 5.3% 0.0052 0.5% 10% False False 179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1768
2.618 1.1685
1.618 1.1634
1.000 1.1602
0.618 1.1583
HIGH 1.1551
0.618 1.1532
0.500 1.1526
0.382 1.1519
LOW 1.1500
0.618 1.1468
1.000 1.1449
1.618 1.1417
2.618 1.1366
4.250 1.1283
Fisher Pivots for day following 18-Jan-2019
Pivot 1 day 3 day
R1 1.1526 1.1536
PP 1.1522 1.1528
S1 1.1518 1.1521

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.