CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary
Previous Current
22-Jan-2019 23-Jan-2019 Change Change % Previous Week
Open 1.1518 1.1508 -0.0010 -0.1% 1.1616
High 1.1527 1.1535 0.0009 0.1% 1.1639
Low 1.1482 1.1494 0.0012 0.1% 1.1500
Close 1.1505 1.1525 0.0021 0.2% 1.1514
Range 0.0045 0.0041 -0.0004 -7.9% 0.0139
ATR 0.0068 0.0066 -0.0002 -2.8% 0.0000
Volume 340 191 -149 -43.8% 1,956
Daily Pivots for day following 23-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.1641 1.1624 1.1548
R3 1.1600 1.1583 1.1536
R2 1.1559 1.1559 1.1533
R1 1.1542 1.1542 1.1529 1.1551
PP 1.1518 1.1518 1.1518 1.1522
S1 1.1501 1.1501 1.1521 1.1510
S2 1.1477 1.1477 1.1517
S3 1.1436 1.1460 1.1514
S4 1.1395 1.1419 1.1502
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.1968 1.1880 1.1590
R3 1.1829 1.1741 1.1552
R2 1.1690 1.1690 1.1539
R1 1.1602 1.1602 1.1527 1.1577
PP 1.1551 1.1551 1.1551 1.1538
S1 1.1463 1.1463 1.1501 1.1438
S2 1.1412 1.1412 1.1489
S3 1.1273 1.1324 1.1476
S4 1.1134 1.1185 1.1438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1571 1.1482 0.0089 0.8% 0.0041 0.4% 48% False False 280
10 1.1722 1.1482 0.0240 2.1% 0.0060 0.5% 18% False False 441
20 1.1722 1.1472 0.0251 2.2% 0.0067 0.6% 21% False False 319
40 1.1722 1.1454 0.0268 2.3% 0.0067 0.6% 26% False False 315
60 1.1727 1.1454 0.0273 2.4% 0.0063 0.5% 26% False False 297
80 1.1892 1.1454 0.0438 3.8% 0.0055 0.5% 16% False False 258
100 1.2069 1.1454 0.0615 5.3% 0.0055 0.5% 12% False False 215
120 1.2069 1.1454 0.0615 5.3% 0.0052 0.5% 12% False False 183
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1709
2.618 1.1642
1.618 1.1601
1.000 1.1576
0.618 1.1560
HIGH 1.1535
0.618 1.1519
0.500 1.1515
0.382 1.1510
LOW 1.1494
0.618 1.1469
1.000 1.1453
1.618 1.1428
2.618 1.1387
4.250 1.1320
Fisher Pivots for day following 23-Jan-2019
Pivot 1 day 3 day
R1 1.1522 1.1522
PP 1.1518 1.1519
S1 1.1515 1.1517

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.