CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jan-2019
Day Change Summary
Previous Current
25-Jan-2019 28-Jan-2019 Change Change % Previous Week
Open 1.1450 1.1549 0.0099 0.9% 1.1518
High 1.1554 1.1578 0.0025 0.2% 1.1554
Low 1.1447 1.1530 0.0083 0.7% 1.1432
Close 1.1552 1.1566 0.0014 0.1% 1.1552
Range 0.0107 0.0048 -0.0059 -54.9% 0.0122
ATR 0.0072 0.0070 -0.0002 -2.4% 0.0000
Volume 453 193 -260 -57.4% 2,086
Daily Pivots for day following 28-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.1702 1.1682 1.1592
R3 1.1654 1.1634 1.1579
R2 1.1606 1.1606 1.1575
R1 1.1586 1.1586 1.1570 1.1596
PP 1.1558 1.1558 1.1558 1.1563
S1 1.1538 1.1538 1.1562 1.1548
S2 1.1510 1.1510 1.1557
S3 1.1462 1.1490 1.1553
S4 1.1414 1.1442 1.1540
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.1877 1.1836 1.1619
R3 1.1756 1.1715 1.1585
R2 1.1634 1.1634 1.1574
R1 1.1593 1.1593 1.1563 1.1614
PP 1.1513 1.1513 1.1513 1.1523
S1 1.1472 1.1472 1.1541 1.1492
S2 1.1391 1.1391 1.1530
S3 1.1270 1.1350 1.1519
S4 1.1148 1.1229 1.1485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1578 1.1432 0.0146 1.3% 0.0067 0.6% 92% True False 455
10 1.1639 1.1432 0.0207 1.8% 0.0059 0.5% 65% False False 423
20 1.1722 1.1432 0.0290 2.5% 0.0070 0.6% 46% False False 388
40 1.1722 1.1432 0.0290 2.5% 0.0068 0.6% 46% False False 337
60 1.1727 1.1432 0.0295 2.5% 0.0065 0.6% 46% False False 323
80 1.1851 1.1432 0.0419 3.6% 0.0056 0.5% 32% False False 278
100 1.2069 1.1432 0.0637 5.5% 0.0056 0.5% 21% False False 229
120 1.2069 1.1432 0.0637 5.5% 0.0054 0.5% 21% False False 198
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1782
2.618 1.1704
1.618 1.1656
1.000 1.1626
0.618 1.1608
HIGH 1.1578
0.618 1.1560
0.500 1.1554
0.382 1.1548
LOW 1.1530
0.618 1.1500
1.000 1.1482
1.618 1.1452
2.618 1.1404
4.250 1.1326
Fisher Pivots for day following 28-Jan-2019
Pivot 1 day 3 day
R1 1.1562 1.1546
PP 1.1558 1.1525
S1 1.1554 1.1505

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.