O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jan-2019
Day Change Summary
Previous Current
29-Jan-2019 30-Jan-2019 Change Change % Previous Week
Open 1.1567 1.1569 0.0002 0.0% 1.1518
High 1.1586 1.1638 0.0052 0.4% 1.1554
Low 1.1549 1.1542 -0.0007 -0.1% 1.1432
Close 1.1565 1.1628 0.0063 0.5% 1.1552
Range 0.0038 0.0096 0.0058 154.7% 0.0122
ATR 0.0068 0.0070 0.0002 2.9% 0.0000
Volume 326 556 230 70.6% 2,086
Daily Pivots for day following 30-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.1889 1.1854 1.1680
R3 1.1793 1.1758 1.1654
R2 1.1698 1.1698 1.1645
R1 1.1663 1.1663 1.1636 1.1680
PP 1.1602 1.1602 1.1602 1.1611
S1 1.1567 1.1567 1.1619 1.1585
S2 1.1507 1.1507 1.1610
S3 1.1411 1.1472 1.1601
S4 1.1316 1.1376 1.1575
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.1877 1.1836 1.1619
R3 1.1756 1.1715 1.1585
R2 1.1634 1.1634 1.1574
R1 1.1593 1.1593 1.1563 1.1614
PP 1.1513 1.1513 1.1513 1.1523
S1 1.1472 1.1472 1.1541 1.1492
S2 1.1391 1.1391 1.1530
S3 1.1270 1.1350 1.1519
S4 1.1148 1.1229 1.1485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1638 1.1432 0.0206 1.8% 0.0077 0.7% 95% True False 526
10 1.1638 1.1432 0.0206 1.8% 0.0059 0.5% 95% True False 403
20 1.1722 1.1432 0.0290 2.5% 0.0073 0.6% 67% False False 427
40 1.1722 1.1432 0.0290 2.5% 0.0070 0.6% 67% False False 346
60 1.1727 1.1432 0.0295 2.5% 0.0065 0.6% 66% False False 337
80 1.1851 1.1432 0.0419 3.6% 0.0057 0.5% 47% False False 288
100 1.2069 1.1432 0.0637 5.5% 0.0056 0.5% 31% False False 237
120 1.2069 1.1432 0.0637 5.5% 0.0055 0.5% 31% False False 205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2043
2.618 1.1888
1.618 1.1792
1.000 1.1733
0.618 1.1697
HIGH 1.1638
0.618 1.1601
0.500 1.1590
0.382 1.1578
LOW 1.1542
0.618 1.1483
1.000 1.1447
1.618 1.1387
2.618 1.1292
4.250 1.1136
Fisher Pivots for day following 30-Jan-2019
Pivot 1 day 3 day
R1 1.1615 1.1613
PP 1.1602 1.1598
S1 1.1590 1.1584

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.