O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jan-2019
Day Change Summary
Previous Current
30-Jan-2019 31-Jan-2019 Change Change % Previous Week
Open 1.1569 1.1616 0.0047 0.4% 1.1518
High 1.1638 1.1646 0.0009 0.1% 1.1554
Low 1.1542 1.1569 0.0027 0.2% 1.1432
Close 1.1628 1.1576 -0.0052 -0.4% 1.1552
Range 0.0096 0.0078 -0.0018 -18.8% 0.0122
ATR 0.0070 0.0070 0.0001 0.8% 0.0000
Volume 556 960 404 72.7% 2,086
Daily Pivots for day following 31-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.1829 1.1780 1.1619
R3 1.1752 1.1703 1.1597
R2 1.1674 1.1674 1.1590
R1 1.1625 1.1625 1.1583 1.1611
PP 1.1597 1.1597 1.1597 1.1590
S1 1.1548 1.1548 1.1569 1.1534
S2 1.1519 1.1519 1.1562
S3 1.1442 1.1470 1.1555
S4 1.1364 1.1393 1.1533
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 1.1877 1.1836 1.1619
R3 1.1756 1.1715 1.1585
R2 1.1634 1.1634 1.1574
R1 1.1593 1.1593 1.1563 1.1614
PP 1.1513 1.1513 1.1513 1.1523
S1 1.1472 1.1472 1.1541 1.1492
S2 1.1391 1.1391 1.1530
S3 1.1270 1.1350 1.1519
S4 1.1148 1.1229 1.1485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1646 1.1447 0.0199 1.7% 0.0073 0.6% 65% True False 497
10 1.1646 1.1432 0.0214 1.8% 0.0062 0.5% 67% True False 441
20 1.1722 1.1432 0.0290 2.5% 0.0068 0.6% 50% False False 468
40 1.1722 1.1432 0.0290 2.5% 0.0071 0.6% 50% False False 367
60 1.1727 1.1432 0.0295 2.5% 0.0066 0.6% 49% False False 353
80 1.1851 1.1432 0.0419 3.6% 0.0058 0.5% 34% False False 300
100 1.2069 1.1432 0.0637 5.5% 0.0056 0.5% 23% False False 246
120 1.2069 1.1432 0.0637 5.5% 0.0056 0.5% 23% False False 213
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1975
2.618 1.1849
1.618 1.1771
1.000 1.1724
0.618 1.1694
HIGH 1.1646
0.618 1.1616
0.500 1.1607
0.382 1.1598
LOW 1.1569
0.618 1.1521
1.000 1.1491
1.618 1.1443
2.618 1.1366
4.250 1.1239
Fisher Pivots for day following 31-Jan-2019
Pivot 1 day 3 day
R1 1.1607 1.1594
PP 1.1597 1.1588
S1 1.1586 1.1582

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.