O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Feb-2019
Day Change Summary
Previous Current
01-Feb-2019 04-Feb-2019 Change Change % Previous Week
Open 1.1571 1.1589 0.0019 0.2% 1.1549
High 1.1620 1.1589 -0.0031 -0.3% 1.1646
Low 1.1567 1.1556 -0.0011 -0.1% 1.1530
Close 1.1592 1.1562 -0.0030 -0.3% 1.1592
Range 0.0053 0.0033 -0.0020 -37.7% 0.0116
ATR 0.0069 0.0067 -0.0002 -3.5% 0.0000
Volume 278 178 -100 -36.0% 2,313
Daily Pivots for day following 04-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1668 1.1648 1.1580
R3 1.1635 1.1615 1.1571
R2 1.1602 1.1602 1.1568
R1 1.1582 1.1582 1.1565 1.1576
PP 1.1569 1.1569 1.1569 1.1566
S1 1.1549 1.1549 1.1559 1.1543
S2 1.1536 1.1536 1.1556
S3 1.1503 1.1516 1.1553
S4 1.1470 1.1483 1.1544
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1937 1.1880 1.1655
R3 1.1821 1.1764 1.1623
R2 1.1705 1.1705 1.1613
R1 1.1648 1.1648 1.1602 1.1677
PP 1.1589 1.1589 1.1589 1.1603
S1 1.1532 1.1532 1.1581 1.1561
S2 1.1473 1.1473 1.1570
S3 1.1357 1.1416 1.1560
S4 1.1241 1.1300 1.1528
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1646 1.1542 0.0104 0.9% 0.0059 0.5% 19% False False 459
10 1.1646 1.1432 0.0214 1.9% 0.0063 0.5% 61% False False 457
20 1.1722 1.1432 0.0290 2.5% 0.0064 0.6% 45% False False 458
40 1.1722 1.1432 0.0290 2.5% 0.0069 0.6% 45% False False 366
60 1.1727 1.1432 0.0295 2.5% 0.0066 0.6% 44% False False 359
80 1.1851 1.1432 0.0419 3.6% 0.0058 0.5% 31% False False 306
100 1.2069 1.1432 0.0637 5.5% 0.0056 0.5% 20% False False 250
120 1.2069 1.1432 0.0637 5.5% 0.0055 0.5% 20% False False 215
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.1729
2.618 1.1675
1.618 1.1642
1.000 1.1622
0.618 1.1609
HIGH 1.1589
0.618 1.1576
0.500 1.1573
0.382 1.1569
LOW 1.1556
0.618 1.1536
1.000 1.1523
1.618 1.1503
2.618 1.1470
4.250 1.1416
Fisher Pivots for day following 04-Feb-2019
Pivot 1 day 3 day
R1 1.1573 1.1601
PP 1.1569 1.1588
S1 1.1566 1.1575

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.