CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Feb-2019
Day Change Summary
Previous Current
04-Feb-2019 05-Feb-2019 Change Change % Previous Week
Open 1.1589 1.1570 -0.0020 -0.2% 1.1549
High 1.1589 1.1570 -0.0020 -0.2% 1.1646
Low 1.1556 1.1530 -0.0026 -0.2% 1.1530
Close 1.1562 1.1539 -0.0024 -0.2% 1.1592
Range 0.0033 0.0040 0.0007 19.7% 0.0116
ATR 0.0067 0.0065 -0.0002 -2.9% 0.0000
Volume 178 267 89 50.0% 2,313
Daily Pivots for day following 05-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1665 1.1641 1.1560
R3 1.1625 1.1602 1.1549
R2 1.1586 1.1586 1.1546
R1 1.1562 1.1562 1.1542 1.1554
PP 1.1546 1.1546 1.1546 1.1542
S1 1.1523 1.1523 1.1535 1.1515
S2 1.1507 1.1507 1.1531
S3 1.1467 1.1483 1.1528
S4 1.1428 1.1444 1.1517
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1937 1.1880 1.1655
R3 1.1821 1.1764 1.1623
R2 1.1705 1.1705 1.1613
R1 1.1648 1.1648 1.1602 1.1677
PP 1.1589 1.1589 1.1589 1.1603
S1 1.1532 1.1532 1.1581 1.1561
S2 1.1473 1.1473 1.1570
S3 1.1357 1.1416 1.1560
S4 1.1241 1.1300 1.1528
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1646 1.1530 0.0116 1.0% 0.0060 0.5% 7% False True 447
10 1.1646 1.1432 0.0214 1.9% 0.0063 0.5% 50% False False 450
20 1.1722 1.1432 0.0290 2.5% 0.0062 0.5% 37% False False 456
40 1.1722 1.1432 0.0290 2.5% 0.0069 0.6% 37% False False 364
60 1.1722 1.1432 0.0290 2.5% 0.0066 0.6% 37% False False 363
80 1.1851 1.1432 0.0419 3.6% 0.0058 0.5% 25% False False 308
100 1.2069 1.1432 0.0637 5.5% 0.0055 0.5% 17% False False 252
120 1.2069 1.1432 0.0637 5.5% 0.0055 0.5% 17% False False 217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1737
2.618 1.1673
1.618 1.1633
1.000 1.1609
0.618 1.1594
HIGH 1.1570
0.618 1.1554
0.500 1.1550
0.382 1.1545
LOW 1.1530
0.618 1.1506
1.000 1.1491
1.618 1.1466
2.618 1.1427
4.250 1.1362
Fisher Pivots for day following 05-Feb-2019
Pivot 1 day 3 day
R1 1.1550 1.1575
PP 1.1546 1.1563
S1 1.1542 1.1551

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.