CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Feb-2019
Day Change Summary
Previous Current
06-Feb-2019 07-Feb-2019 Change Change % Previous Week
Open 1.1528 1.1494 -0.0034 -0.3% 1.1549
High 1.1530 1.1494 -0.0036 -0.3% 1.1646
Low 1.1489 1.1449 -0.0041 -0.4% 1.1530
Close 1.1492 1.1475 -0.0017 -0.1% 1.1592
Range 0.0041 0.0046 0.0005 11.0% 0.0116
ATR 0.0064 0.0062 -0.0001 -2.0% 0.0000
Volume 1,057 679 -378 -35.8% 2,313
Daily Pivots for day following 07-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1609 1.1588 1.1500
R3 1.1564 1.1542 1.1488
R2 1.1518 1.1518 1.1483
R1 1.1497 1.1497 1.1479 1.1485
PP 1.1473 1.1473 1.1473 1.1467
S1 1.1451 1.1451 1.1471 1.1439
S2 1.1427 1.1427 1.1467
S3 1.1382 1.1406 1.1462
S4 1.1336 1.1360 1.1450
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1937 1.1880 1.1655
R3 1.1821 1.1764 1.1623
R2 1.1705 1.1705 1.1613
R1 1.1648 1.1648 1.1602 1.1677
PP 1.1589 1.1589 1.1589 1.1603
S1 1.1532 1.1532 1.1581 1.1561
S2 1.1473 1.1473 1.1570
S3 1.1357 1.1416 1.1560
S4 1.1241 1.1300 1.1528
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1620 1.1449 0.0172 1.5% 0.0042 0.4% 15% False True 491
10 1.1646 1.1447 0.0199 1.7% 0.0058 0.5% 14% False False 494
20 1.1722 1.1432 0.0290 2.5% 0.0058 0.5% 15% False False 490
40 1.1722 1.1432 0.0290 2.5% 0.0068 0.6% 15% False False 375
60 1.1722 1.1432 0.0290 2.5% 0.0066 0.6% 15% False False 389
80 1.1846 1.1432 0.0414 3.6% 0.0059 0.5% 10% False False 328
100 1.2069 1.1432 0.0637 5.5% 0.0055 0.5% 7% False False 269
120 1.2069 1.1432 0.0637 5.5% 0.0055 0.5% 7% False False 232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1687
2.618 1.1613
1.618 1.1568
1.000 1.1540
0.618 1.1522
HIGH 1.1494
0.618 1.1477
0.500 1.1471
0.382 1.1466
LOW 1.1449
0.618 1.1420
1.000 1.1403
1.618 1.1375
2.618 1.1329
4.250 1.1255
Fisher Pivots for day following 07-Feb-2019
Pivot 1 day 3 day
R1 1.1474 1.1509
PP 1.1473 1.1498
S1 1.1471 1.1486

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.