O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary
Previous Current
07-Feb-2019 08-Feb-2019 Change Change % Previous Week
Open 1.1494 1.1463 -0.0031 -0.3% 1.1589
High 1.1494 1.1472 -0.0023 -0.2% 1.1589
Low 1.1449 1.1445 -0.0004 0.0% 1.1445
Close 1.1475 1.1446 -0.0030 -0.3% 1.1446
Range 0.0046 0.0027 -0.0019 -41.8% 0.0144
ATR 0.0062 0.0060 -0.0002 -3.7% 0.0000
Volume 679 596 -83 -12.2% 2,777
Daily Pivots for day following 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1534 1.1516 1.1460
R3 1.1507 1.1490 1.1453
R2 1.1481 1.1481 1.1450
R1 1.1463 1.1463 1.1448 1.1459
PP 1.1454 1.1454 1.1454 1.1452
S1 1.1437 1.1437 1.1443 1.1432
S2 1.1428 1.1428 1.1441
S3 1.1401 1.1410 1.1438
S4 1.1375 1.1384 1.1431
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1925 1.1829 1.1525
R3 1.1781 1.1685 1.1485
R2 1.1637 1.1637 1.1472
R1 1.1541 1.1541 1.1459 1.1517
PP 1.1493 1.1493 1.1493 1.1481
S1 1.1397 1.1397 1.1432 1.1373
S2 1.1349 1.1349 1.1419
S3 1.1205 1.1253 1.1406
S4 1.1061 1.1109 1.1366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1589 1.1445 0.0144 1.3% 0.0037 0.3% 0% False True 555
10 1.1646 1.1445 0.0201 1.8% 0.0050 0.4% 0% False True 509
20 1.1684 1.1432 0.0252 2.2% 0.0056 0.5% 5% False False 492
40 1.1722 1.1432 0.0290 2.5% 0.0066 0.6% 5% False False 379
60 1.1722 1.1432 0.0290 2.5% 0.0065 0.6% 5% False False 398
80 1.1834 1.1432 0.0402 3.5% 0.0059 0.5% 3% False False 311
100 1.2069 1.1432 0.0637 5.6% 0.0054 0.5% 2% False False 275
120 1.2069 1.1432 0.0637 5.6% 0.0055 0.5% 2% False False 237
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.1584
2.618 1.1541
1.618 1.1514
1.000 1.1498
0.618 1.1488
HIGH 1.1472
0.618 1.1461
0.500 1.1458
0.382 1.1455
LOW 1.1445
0.618 1.1429
1.000 1.1419
1.618 1.1402
2.618 1.1376
4.250 1.1332
Fisher Pivots for day following 08-Feb-2019
Pivot 1 day 3 day
R1 1.1458 1.1488
PP 1.1454 1.1474
S1 1.1450 1.1460

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.