CME Euro FX (E) Future June 2019


Trading Metrics calculated at close of trading on 11-Feb-2019
Day Change Summary
Previous Current
08-Feb-2019 11-Feb-2019 Change Change % Previous Week
Open 1.1463 1.1446 -0.0018 -0.2% 1.1589
High 1.1472 1.1447 -0.0025 -0.2% 1.1589
Low 1.1445 1.1390 -0.0055 -0.5% 1.1445
Close 1.1446 1.1398 -0.0048 -0.4% 1.1446
Range 0.0027 0.0057 0.0031 115.1% 0.0144
ATR 0.0060 0.0060 0.0000 -0.4% 0.0000
Volume 596 775 179 30.0% 2,777
Daily Pivots for day following 11-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1583 1.1547 1.1429
R3 1.1526 1.1490 1.1413
R2 1.1469 1.1469 1.1408
R1 1.1433 1.1433 1.1403 1.1422
PP 1.1412 1.1412 1.1412 1.1406
S1 1.1376 1.1376 1.1392 1.1365
S2 1.1355 1.1355 1.1387
S3 1.1298 1.1319 1.1382
S4 1.1241 1.1262 1.1366
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1925 1.1829 1.1525
R3 1.1781 1.1685 1.1485
R2 1.1637 1.1637 1.1472
R1 1.1541 1.1541 1.1459 1.1517
PP 1.1493 1.1493 1.1493 1.1481
S1 1.1397 1.1397 1.1432 1.1373
S2 1.1349 1.1349 1.1419
S3 1.1205 1.1253 1.1406
S4 1.1061 1.1109 1.1366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1570 1.1390 0.0180 1.6% 0.0042 0.4% 4% False True 674
10 1.1646 1.1390 0.0256 2.2% 0.0051 0.4% 3% False True 567
20 1.1646 1.1390 0.0256 2.2% 0.0055 0.5% 3% False True 495
40 1.1722 1.1390 0.0332 2.9% 0.0066 0.6% 2% False True 392
60 1.1722 1.1390 0.0332 2.9% 0.0065 0.6% 2% False True 410
80 1.1782 1.1390 0.0392 3.4% 0.0060 0.5% 2% False True 320
100 1.2069 1.1390 0.0679 6.0% 0.0054 0.5% 1% False True 282
120 1.2069 1.1390 0.0679 6.0% 0.0055 0.5% 1% False True 243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.1689
2.618 1.1596
1.618 1.1539
1.000 1.1504
0.618 1.1482
HIGH 1.1447
0.618 1.1425
0.500 1.1419
0.382 1.1412
LOW 1.1390
0.618 1.1355
1.000 1.1333
1.618 1.1298
2.618 1.1241
4.250 1.1148
Fisher Pivots for day following 11-Feb-2019
Pivot 1 day 3 day
R1 1.1419 1.1442
PP 1.1412 1.1427
S1 1.1405 1.1412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.