O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Feb-2019
Day Change Summary
Previous Current
11-Feb-2019 12-Feb-2019 Change Change % Previous Week
Open 1.1446 1.1400 -0.0046 -0.4% 1.1589
High 1.1447 1.1461 0.0014 0.1% 1.1589
Low 1.1390 1.1384 -0.0006 -0.1% 1.1445
Close 1.1398 1.1453 0.0056 0.5% 1.1446
Range 0.0057 0.0077 0.0020 34.2% 0.0144
ATR 0.0060 0.0061 0.0001 2.0% 0.0000
Volume 775 634 -141 -18.2% 2,777
Daily Pivots for day following 12-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1662 1.1634 1.1495
R3 1.1586 1.1558 1.1474
R2 1.1509 1.1509 1.1467
R1 1.1481 1.1481 1.1460 1.1495
PP 1.1433 1.1433 1.1433 1.1440
S1 1.1405 1.1405 1.1446 1.1419
S2 1.1356 1.1356 1.1439
S3 1.1280 1.1328 1.1432
S4 1.1203 1.1252 1.1411
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1925 1.1829 1.1525
R3 1.1781 1.1685 1.1485
R2 1.1637 1.1637 1.1472
R1 1.1541 1.1541 1.1459 1.1517
PP 1.1493 1.1493 1.1493 1.1481
S1 1.1397 1.1397 1.1432 1.1373
S2 1.1349 1.1349 1.1419
S3 1.1205 1.1253 1.1406
S4 1.1061 1.1109 1.1366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1530 1.1384 0.0146 1.3% 0.0049 0.4% 47% False True 748
10 1.1646 1.1384 0.0262 2.3% 0.0055 0.5% 26% False True 598
20 1.1646 1.1384 0.0262 2.3% 0.0057 0.5% 26% False True 513
40 1.1722 1.1384 0.0338 3.0% 0.0067 0.6% 20% False True 398
60 1.1722 1.1384 0.0338 3.0% 0.0065 0.6% 20% False True 419
80 1.1761 1.1384 0.0377 3.3% 0.0061 0.5% 18% False True 328
100 1.2069 1.1384 0.0685 6.0% 0.0055 0.5% 10% False True 289
120 1.2069 1.1384 0.0685 6.0% 0.0055 0.5% 10% False True 248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.1786
2.618 1.1661
1.618 1.1584
1.000 1.1537
0.618 1.1508
HIGH 1.1461
0.618 1.1431
0.500 1.1422
0.382 1.1413
LOW 1.1384
0.618 1.1337
1.000 1.1308
1.618 1.1260
2.618 1.1184
4.250 1.1059
Fisher Pivots for day following 12-Feb-2019
Pivot 1 day 3 day
R1 1.1443 1.1445
PP 1.1433 1.1436
S1 1.1422 1.1428

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.