O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Feb-2019
Day Change Summary
Previous Current
12-Feb-2019 13-Feb-2019 Change Change % Previous Week
Open 1.1400 1.1453 0.0054 0.5% 1.1589
High 1.1461 1.1457 -0.0004 0.0% 1.1589
Low 1.1384 1.1380 -0.0004 0.0% 1.1445
Close 1.1453 1.1390 -0.0063 -0.6% 1.1446
Range 0.0077 0.0077 0.0000 0.0% 0.0144
ATR 0.0061 0.0062 0.0001 1.8% 0.0000
Volume 634 771 137 21.6% 2,777
Daily Pivots for day following 13-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1638 1.1591 1.1432
R3 1.1562 1.1514 1.1411
R2 1.1485 1.1485 1.1404
R1 1.1438 1.1438 1.1397 1.1423
PP 1.1409 1.1409 1.1409 1.1402
S1 1.1361 1.1361 1.1383 1.1347
S2 1.1332 1.1332 1.1376
S3 1.1256 1.1285 1.1369
S4 1.1179 1.1208 1.1348
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1925 1.1829 1.1525
R3 1.1781 1.1685 1.1485
R2 1.1637 1.1637 1.1472
R1 1.1541 1.1541 1.1459 1.1517
PP 1.1493 1.1493 1.1493 1.1481
S1 1.1397 1.1397 1.1432 1.1373
S2 1.1349 1.1349 1.1419
S3 1.1205 1.1253 1.1406
S4 1.1061 1.1109 1.1366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1494 1.1380 0.0114 1.0% 0.0056 0.5% 9% False True 691
10 1.1646 1.1380 0.0266 2.3% 0.0053 0.5% 4% False True 619
20 1.1646 1.1380 0.0266 2.3% 0.0056 0.5% 4% False True 511
40 1.1722 1.1380 0.0342 3.0% 0.0066 0.6% 3% False True 411
60 1.1722 1.1380 0.0342 3.0% 0.0066 0.6% 3% False True 397
80 1.1761 1.1380 0.0381 3.3% 0.0061 0.5% 3% False True 337
100 1.2069 1.1380 0.0689 6.0% 0.0055 0.5% 1% False True 296
120 1.2069 1.1380 0.0689 6.0% 0.0055 0.5% 1% False True 254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Fibonacci Retracements and Extensions
4.250 1.1782
2.618 1.1657
1.618 1.1580
1.000 1.1533
0.618 1.1504
HIGH 1.1457
0.618 1.1427
0.500 1.1418
0.382 1.1409
LOW 1.1380
0.618 1.1333
1.000 1.1304
1.618 1.1256
2.618 1.1180
4.250 1.1055
Fisher Pivots for day following 13-Feb-2019
Pivot 1 day 3 day
R1 1.1418 1.1420
PP 1.1409 1.1410
S1 1.1399 1.1400

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.