O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Feb-2019
Day Change Summary
Previous Current
13-Feb-2019 14-Feb-2019 Change Change % Previous Week
Open 1.1453 1.1376 -0.0077 -0.7% 1.1589
High 1.1457 1.1422 -0.0035 -0.3% 1.1589
Low 1.1380 1.1367 -0.0013 -0.1% 1.1445
Close 1.1390 1.1417 0.0027 0.2% 1.1446
Range 0.0077 0.0055 -0.0022 -28.1% 0.0144
ATR 0.0062 0.0062 -0.0001 -0.8% 0.0000
Volume 771 1,087 316 41.0% 2,777
Daily Pivots for day following 14-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1567 1.1547 1.1447
R3 1.1512 1.1492 1.1432
R2 1.1457 1.1457 1.1427
R1 1.1437 1.1437 1.1422 1.1447
PP 1.1402 1.1402 1.1402 1.1407
S1 1.1382 1.1382 1.1412 1.1392
S2 1.1347 1.1347 1.1407
S3 1.1292 1.1327 1.1402
S4 1.1237 1.1272 1.1387
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1925 1.1829 1.1525
R3 1.1781 1.1685 1.1485
R2 1.1637 1.1637 1.1472
R1 1.1541 1.1541 1.1459 1.1517
PP 1.1493 1.1493 1.1493 1.1481
S1 1.1397 1.1397 1.1432 1.1373
S2 1.1349 1.1349 1.1419
S3 1.1205 1.1253 1.1406
S4 1.1061 1.1109 1.1366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1472 1.1367 0.0105 0.9% 0.0058 0.5% 48% False True 772
10 1.1620 1.1367 0.0253 2.2% 0.0050 0.4% 20% False True 632
20 1.1646 1.1367 0.0279 2.4% 0.0056 0.5% 18% False True 536
40 1.1722 1.1367 0.0355 3.1% 0.0067 0.6% 14% False True 434
60 1.1722 1.1367 0.0355 3.1% 0.0065 0.6% 14% False True 381
80 1.1761 1.1367 0.0394 3.5% 0.0061 0.5% 13% False True 350
100 1.2069 1.1367 0.0702 6.1% 0.0056 0.5% 7% False True 307
120 1.2069 1.1367 0.0702 6.1% 0.0055 0.5% 7% False True 263
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0004
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1656
2.618 1.1566
1.618 1.1511
1.000 1.1477
0.618 1.1456
HIGH 1.1422
0.618 1.1401
0.500 1.1395
0.382 1.1388
LOW 1.1367
0.618 1.1333
1.000 1.1312
1.618 1.1278
2.618 1.1223
4.250 1.1133
Fisher Pivots for day following 14-Feb-2019
Pivot 1 day 3 day
R1 1.1410 1.1416
PP 1.1402 1.1415
S1 1.1395 1.1414

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.