O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 1.1376 1.1400 0.0024 0.2% 1.1446
High 1.1422 1.1421 -0.0001 0.0% 1.1461
Low 1.1367 1.1350 -0.0018 -0.2% 1.1350
Close 1.1417 1.1410 -0.0007 -0.1% 1.1410
Range 0.0055 0.0072 0.0017 30.0% 0.0111
ATR 0.0062 0.0062 0.0001 1.2% 0.0000
Volume 1,087 6,914 5,827 536.1% 10,181
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1608 1.1581 1.1449
R3 1.1537 1.1509 1.1430
R2 1.1465 1.1465 1.1423
R1 1.1438 1.1438 1.1417 1.1451
PP 1.1394 1.1394 1.1394 1.1400
S1 1.1366 1.1366 1.1403 1.1380
S2 1.1322 1.1322 1.1397
S3 1.1251 1.1295 1.1390
S4 1.1179 1.1223 1.1371
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1740 1.1686 1.1471
R3 1.1629 1.1575 1.1441
R2 1.1518 1.1518 1.1430
R1 1.1464 1.1464 1.1420 1.1435
PP 1.1407 1.1407 1.1407 1.1392
S1 1.1353 1.1353 1.1400 1.1324
S2 1.1296 1.1296 1.1390
S3 1.1185 1.1242 1.1379
S4 1.1074 1.1131 1.1349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1461 1.1350 0.0111 1.0% 0.0067 0.6% 55% False True 2,036
10 1.1589 1.1350 0.0240 2.1% 0.0052 0.5% 25% False True 1,295
20 1.1646 1.1350 0.0297 2.6% 0.0059 0.5% 20% False True 875
40 1.1722 1.1350 0.0373 3.3% 0.0067 0.6% 16% False True 604
60 1.1722 1.1350 0.0373 3.3% 0.0065 0.6% 16% False True 496
80 1.1727 1.1350 0.0378 3.3% 0.0062 0.5% 16% False True 434
100 1.2066 1.1350 0.0717 6.3% 0.0056 0.5% 8% False True 376
120 1.2069 1.1350 0.0719 6.3% 0.0056 0.5% 8% False True 320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1725
2.618 1.1608
1.618 1.1537
1.000 1.1493
0.618 1.1465
HIGH 1.1421
0.618 1.1394
0.500 1.1385
0.382 1.1377
LOW 1.1350
0.618 1.1305
1.000 1.1278
1.618 1.1234
2.618 1.1162
4.250 1.1046
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
R1 1.1402 1.1408
PP 1.1394 1.1405
S1 1.1385 1.1403

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.