Day Trading Brokers? : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Feb-2019
Day Change Summary
Previous Current
15-Feb-2019 19-Feb-2019 Change Change % Previous Week
Open 1.1400 1.1405 0.0005 0.0% 1.1446
High 1.1421 1.1471 0.0050 0.4% 1.1461
Low 1.1350 1.1389 0.0040 0.3% 1.1350
Close 1.1410 1.1454 0.0044 0.4% 1.1410
Range 0.0072 0.0082 0.0010 14.0% 0.0111
ATR 0.0062 0.0064 0.0001 2.2% 0.0000
Volume 6,914 2,781 -4,133 -59.8% 10,181
Daily Pivots for day following 19-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1682 1.1650 1.1499
R3 1.1601 1.1568 1.1476
R2 1.1519 1.1519 1.1469
R1 1.1487 1.1487 1.1461 1.1503
PP 1.1438 1.1438 1.1438 1.1446
S1 1.1405 1.1405 1.1447 1.1422
S2 1.1356 1.1356 1.1439
S3 1.1275 1.1324 1.1432
S4 1.1193 1.1242 1.1409
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1740 1.1686 1.1471
R3 1.1629 1.1575 1.1441
R2 1.1518 1.1518 1.1430
R1 1.1464 1.1464 1.1420 1.1435
PP 1.1407 1.1407 1.1407 1.1392
S1 1.1353 1.1353 1.1400 1.1324
S2 1.1296 1.1296 1.1390
S3 1.1185 1.1242 1.1379
S4 1.1074 1.1131 1.1349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1471 1.1350 0.0121 1.1% 0.0072 0.6% 86% True False 2,437
10 1.1570 1.1350 0.0220 1.9% 0.0057 0.5% 48% False False 1,556
20 1.1646 1.1350 0.0297 2.6% 0.0060 0.5% 35% False False 1,006
40 1.1722 1.1350 0.0373 3.3% 0.0067 0.6% 28% False False 670
60 1.1722 1.1350 0.0373 3.3% 0.0065 0.6% 28% False False 540
80 1.1727 1.1350 0.0377 3.3% 0.0063 0.5% 28% False False 469
100 1.2060 1.1350 0.0710 6.2% 0.0057 0.5% 15% False False 403
120 1.2069 1.1350 0.0719 6.3% 0.0056 0.5% 15% False False 343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.1817
2.618 1.1684
1.618 1.1602
1.000 1.1552
0.618 1.1521
HIGH 1.1471
0.618 1.1439
0.500 1.1430
0.382 1.1420
LOW 1.1389
0.618 1.1339
1.000 1.1308
1.618 1.1257
2.618 1.1176
4.250 1.1043
Fisher Pivots for day following 19-Feb-2019
Pivot 1 day 3 day
R1 1.1446 1.1439
PP 1.1438 1.1425
S1 1.1430 1.1410

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.