O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary
Previous Current
19-Feb-2019 20-Feb-2019 Change Change % Previous Week
Open 1.1405 1.1452 0.0048 0.4% 1.1446
High 1.1471 1.1482 0.0012 0.1% 1.1461
Low 1.1389 1.1439 0.0050 0.4% 1.1350
Close 1.1454 1.1463 0.0009 0.1% 1.1410
Range 0.0082 0.0043 -0.0039 -47.2% 0.0111
ATR 0.0064 0.0062 -0.0001 -2.3% 0.0000
Volume 2,781 3,164 383 13.8% 10,181
Daily Pivots for day following 20-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1590 1.1570 1.1487
R3 1.1547 1.1527 1.1475
R2 1.1504 1.1504 1.1471
R1 1.1484 1.1484 1.1467 1.1494
PP 1.1461 1.1461 1.1461 1.1467
S1 1.1441 1.1441 1.1459 1.1451
S2 1.1418 1.1418 1.1455
S3 1.1375 1.1398 1.1451
S4 1.1332 1.1355 1.1439
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1740 1.1686 1.1471
R3 1.1629 1.1575 1.1441
R2 1.1518 1.1518 1.1430
R1 1.1464 1.1464 1.1420 1.1435
PP 1.1407 1.1407 1.1407 1.1392
S1 1.1353 1.1353 1.1400 1.1324
S2 1.1296 1.1296 1.1390
S3 1.1185 1.1242 1.1379
S4 1.1074 1.1131 1.1349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1482 1.1350 0.0133 1.2% 0.0066 0.6% 86% True False 2,943
10 1.1530 1.1350 0.0181 1.6% 0.0057 0.5% 63% False False 1,845
20 1.1646 1.1350 0.0297 2.6% 0.0060 0.5% 38% False False 1,148
40 1.1722 1.1350 0.0373 3.2% 0.0066 0.6% 30% False False 736
60 1.1722 1.1350 0.0373 3.2% 0.0065 0.6% 30% False False 591
80 1.1727 1.1350 0.0377 3.3% 0.0062 0.5% 30% False False 508
100 1.2016 1.1350 0.0667 5.8% 0.0056 0.5% 17% False False 435
120 1.2069 1.1350 0.0719 6.3% 0.0056 0.5% 16% False False 369
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.1665
2.618 1.1595
1.618 1.1552
1.000 1.1525
0.618 1.1509
HIGH 1.1482
0.618 1.1466
0.500 1.1461
0.382 1.1455
LOW 1.1439
0.618 1.1412
1.000 1.1396
1.618 1.1369
2.618 1.1326
4.250 1.1256
Fisher Pivots for day following 20-Feb-2019
Pivot 1 day 3 day
R1 1.1462 1.1447
PP 1.1461 1.1432
S1 1.1461 1.1416

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.