Day Trading Brokers? : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Feb-2019
Day Change Summary
Previous Current
20-Feb-2019 21-Feb-2019 Change Change % Previous Week
Open 1.1452 1.1453 0.0001 0.0% 1.1446
High 1.1482 1.1474 -0.0008 -0.1% 1.1461
Low 1.1439 1.1429 -0.0010 -0.1% 1.1350
Close 1.1463 1.1445 -0.0018 -0.2% 1.1410
Range 0.0043 0.0045 0.0002 4.7% 0.0111
ATR 0.0062 0.0061 -0.0001 -2.0% 0.0000
Volume 3,164 6,491 3,327 105.2% 10,181
Daily Pivots for day following 21-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1584 1.1560 1.1470
R3 1.1539 1.1515 1.1457
R2 1.1494 1.1494 1.1453
R1 1.1470 1.1470 1.1449 1.1460
PP 1.1449 1.1449 1.1449 1.1444
S1 1.1425 1.1425 1.1441 1.1415
S2 1.1404 1.1404 1.1437
S3 1.1359 1.1380 1.1433
S4 1.1314 1.1335 1.1420
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1740 1.1686 1.1471
R3 1.1629 1.1575 1.1441
R2 1.1518 1.1518 1.1430
R1 1.1464 1.1464 1.1420 1.1435
PP 1.1407 1.1407 1.1407 1.1392
S1 1.1353 1.1353 1.1400 1.1324
S2 1.1296 1.1296 1.1390
S3 1.1185 1.1242 1.1379
S4 1.1074 1.1131 1.1349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1482 1.1350 0.0133 1.2% 0.0059 0.5% 72% False False 4,087
10 1.1494 1.1350 0.0145 1.3% 0.0058 0.5% 66% False False 2,389
20 1.1646 1.1350 0.0297 2.6% 0.0060 0.5% 32% False False 1,463
40 1.1722 1.1350 0.0373 3.3% 0.0064 0.6% 26% False False 891
60 1.1722 1.1350 0.0373 3.3% 0.0064 0.6% 26% False False 697
80 1.1727 1.1350 0.0377 3.3% 0.0062 0.5% 25% False False 589
100 1.1892 1.1350 0.0542 4.7% 0.0056 0.5% 18% False False 499
120 1.2069 1.1350 0.0719 6.3% 0.0056 0.5% 13% False False 423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1665
2.618 1.1592
1.618 1.1547
1.000 1.1519
0.618 1.1502
HIGH 1.1474
0.618 1.1457
0.500 1.1452
0.382 1.1446
LOW 1.1429
0.618 1.1401
1.000 1.1384
1.618 1.1356
2.618 1.1311
4.250 1.1238
Fisher Pivots for day following 21-Feb-2019
Pivot 1 day 3 day
R1 1.1452 1.1442
PP 1.1449 1.1439
S1 1.1447 1.1436

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.