CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Feb-2019
Day Change Summary
Previous Current
21-Feb-2019 22-Feb-2019 Change Change % Previous Week
Open 1.1453 1.1444 -0.0009 -0.1% 1.1405
High 1.1474 1.1463 -0.0011 -0.1% 1.1482
Low 1.1429 1.1430 0.0001 0.0% 1.1389
Close 1.1445 1.1446 0.0001 0.0% 1.1446
Range 0.0045 0.0034 -0.0012 -25.6% 0.0093
ATR 0.0061 0.0059 -0.0002 -3.2% 0.0000
Volume 6,491 1,325 -5,166 -79.6% 13,761
Daily Pivots for day following 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1547 1.1530 1.1464
R3 1.1513 1.1496 1.1455
R2 1.1480 1.1480 1.1452
R1 1.1463 1.1463 1.1449 1.1471
PP 1.1446 1.1446 1.1446 1.1450
S1 1.1429 1.1429 1.1443 1.1438
S2 1.1413 1.1413 1.1440
S3 1.1379 1.1396 1.1437
S4 1.1346 1.1362 1.1428
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1718 1.1675 1.1497
R3 1.1625 1.1582 1.1472
R2 1.1532 1.1532 1.1463
R1 1.1489 1.1489 1.1455 1.1511
PP 1.1439 1.1439 1.1439 1.1450
S1 1.1396 1.1396 1.1437 1.1418
S2 1.1346 1.1346 1.1429
S3 1.1253 1.1303 1.1420
S4 1.1160 1.1210 1.1395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1482 1.1350 0.0133 1.2% 0.0055 0.5% 73% False False 4,135
10 1.1482 1.1350 0.0133 1.2% 0.0057 0.5% 73% False False 2,453
20 1.1646 1.1350 0.0297 2.6% 0.0057 0.5% 33% False False 1,474
40 1.1722 1.1350 0.0373 3.3% 0.0063 0.6% 26% False False 922
60 1.1722 1.1350 0.0373 3.3% 0.0065 0.6% 26% False False 719
80 1.1727 1.1350 0.0377 3.3% 0.0062 0.5% 26% False False 604
100 1.1880 1.1350 0.0531 4.6% 0.0056 0.5% 18% False False 511
120 1.2069 1.1350 0.0719 6.3% 0.0056 0.5% 13% False False 433
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.1605
2.618 1.1551
1.618 1.1517
1.000 1.1497
0.618 1.1484
HIGH 1.1463
0.618 1.1450
0.500 1.1446
0.382 1.1442
LOW 1.1430
0.618 1.1409
1.000 1.1396
1.618 1.1375
2.618 1.1342
4.250 1.1287
Fisher Pivots for day following 22-Feb-2019
Pivot 1 day 3 day
R1 1.1446 1.1456
PP 1.1446 1.1452
S1 1.1446 1.1449

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.