CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Feb-2019
Day Change Summary
Previous Current
22-Feb-2019 25-Feb-2019 Change Change % Previous Week
Open 1.1444 1.1442 -0.0002 0.0% 1.1405
High 1.1463 1.1475 0.0012 0.1% 1.1482
Low 1.1430 1.1442 0.0013 0.1% 1.1389
Close 1.1446 1.1472 0.0026 0.2% 1.1446
Range 0.0034 0.0033 -0.0001 -3.0% 0.0093
ATR 0.0059 0.0057 -0.0002 -3.2% 0.0000
Volume 1,325 2,031 706 53.3% 13,761
Daily Pivots for day following 25-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1560 1.1549 1.1490
R3 1.1528 1.1516 1.1481
R2 1.1495 1.1495 1.1478
R1 1.1484 1.1484 1.1475 1.1490
PP 1.1463 1.1463 1.1463 1.1466
S1 1.1451 1.1451 1.1469 1.1457
S2 1.1430 1.1430 1.1466
S3 1.1398 1.1419 1.1463
S4 1.1365 1.1386 1.1454
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1718 1.1675 1.1497
R3 1.1625 1.1582 1.1472
R2 1.1532 1.1532 1.1463
R1 1.1489 1.1489 1.1455 1.1511
PP 1.1439 1.1439 1.1439 1.1450
S1 1.1396 1.1396 1.1437 1.1418
S2 1.1346 1.1346 1.1429
S3 1.1253 1.1303 1.1420
S4 1.1160 1.1210 1.1395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1482 1.1389 0.0093 0.8% 0.0047 0.4% 89% False False 3,158
10 1.1482 1.1350 0.0133 1.2% 0.0057 0.5% 92% False False 2,597
20 1.1646 1.1350 0.0297 2.6% 0.0053 0.5% 41% False False 1,553
40 1.1722 1.1350 0.0373 3.2% 0.0062 0.5% 33% False False 970
60 1.1722 1.1350 0.0373 3.2% 0.0065 0.6% 33% False False 752
80 1.1727 1.1350 0.0377 3.3% 0.0062 0.5% 32% False False 628
100 1.1851 1.1350 0.0501 4.4% 0.0056 0.5% 24% False False 532
120 1.2069 1.1350 0.0719 6.3% 0.0055 0.5% 17% False False 450
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.1613
2.618 1.1560
1.618 1.1527
1.000 1.1507
0.618 1.1495
HIGH 1.1475
0.618 1.1462
0.500 1.1458
0.382 1.1454
LOW 1.1442
0.618 1.1422
1.000 1.1410
1.618 1.1389
2.618 1.1357
4.250 1.1304
Fisher Pivots for day following 25-Feb-2019
Pivot 1 day 3 day
R1 1.1467 1.1465
PP 1.1463 1.1459
S1 1.1458 1.1452

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.