Day Trading Brokers? : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Feb-2019
Day Change Summary
Previous Current
25-Feb-2019 26-Feb-2019 Change Change % Previous Week
Open 1.1442 1.1464 0.0022 0.2% 1.1405
High 1.1475 1.1507 0.0033 0.3% 1.1482
Low 1.1442 1.1452 0.0010 0.1% 1.1389
Close 1.1472 1.1503 0.0031 0.3% 1.1446
Range 0.0033 0.0055 0.0023 69.2% 0.0093
ATR 0.0057 0.0057 0.0000 -0.3% 0.0000
Volume 2,031 4,136 2,105 103.6% 13,761
Daily Pivots for day following 26-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1652 1.1633 1.1533
R3 1.1597 1.1578 1.1518
R2 1.1542 1.1542 1.1513
R1 1.1523 1.1523 1.1508 1.1533
PP 1.1487 1.1487 1.1487 1.1492
S1 1.1468 1.1468 1.1498 1.1478
S2 1.1432 1.1432 1.1493
S3 1.1377 1.1413 1.1488
S4 1.1322 1.1358 1.1473
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1718 1.1675 1.1497
R3 1.1625 1.1582 1.1472
R2 1.1532 1.1532 1.1463
R1 1.1489 1.1489 1.1455 1.1511
PP 1.1439 1.1439 1.1439 1.1450
S1 1.1396 1.1396 1.1437 1.1418
S2 1.1346 1.1346 1.1429
S3 1.1253 1.1303 1.1420
S4 1.1160 1.1210 1.1395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1507 1.1429 0.0078 0.7% 0.0042 0.4% 95% True False 3,429
10 1.1507 1.1350 0.0158 1.4% 0.0057 0.5% 97% True False 2,933
20 1.1646 1.1350 0.0297 2.6% 0.0054 0.5% 52% False False 1,750
40 1.1722 1.1350 0.0373 3.2% 0.0062 0.5% 41% False False 1,069
60 1.1722 1.1350 0.0373 3.2% 0.0064 0.6% 41% False False 808
80 1.1727 1.1350 0.0377 3.3% 0.0062 0.5% 41% False False 679
100 1.1851 1.1350 0.0501 4.4% 0.0056 0.5% 31% False False 572
120 1.2069 1.1350 0.0719 6.3% 0.0055 0.5% 21% False False 482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1741
2.618 1.1651
1.618 1.1596
1.000 1.1562
0.618 1.1541
HIGH 1.1507
0.618 1.1486
0.500 1.1480
0.382 1.1473
LOW 1.1452
0.618 1.1418
1.000 1.1397
1.618 1.1363
2.618 1.1308
4.250 1.1218
Fisher Pivots for day following 26-Feb-2019
Pivot 1 day 3 day
R1 1.1495 1.1491
PP 1.1487 1.1480
S1 1.1480 1.1468

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.