O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Feb-2019
Day Change Summary
Previous Current
26-Feb-2019 27-Feb-2019 Change Change % Previous Week
Open 1.1464 1.1497 0.0033 0.3% 1.1405
High 1.1507 1.1506 -0.0001 0.0% 1.1482
Low 1.1452 1.1468 0.0016 0.1% 1.1389
Close 1.1503 1.1475 -0.0028 -0.2% 1.1446
Range 0.0055 0.0039 -0.0017 -30.0% 0.0093
ATR 0.0057 0.0056 -0.0001 -2.3% 0.0000
Volume 4,136 1,372 -2,764 -66.8% 13,761
Daily Pivots for day following 27-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1598 1.1575 1.1496
R3 1.1560 1.1537 1.1486
R2 1.1521 1.1521 1.1482
R1 1.1498 1.1498 1.1479 1.1491
PP 1.1483 1.1483 1.1483 1.1479
S1 1.1460 1.1460 1.1471 1.1452
S2 1.1444 1.1444 1.1468
S3 1.1406 1.1421 1.1464
S4 1.1367 1.1383 1.1454
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1718 1.1675 1.1497
R3 1.1625 1.1582 1.1472
R2 1.1532 1.1532 1.1463
R1 1.1489 1.1489 1.1455 1.1511
PP 1.1439 1.1439 1.1439 1.1450
S1 1.1396 1.1396 1.1437 1.1418
S2 1.1346 1.1346 1.1429
S3 1.1253 1.1303 1.1420
S4 1.1160 1.1210 1.1395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1507 1.1429 0.0078 0.7% 0.0041 0.4% 59% False False 3,071
10 1.1507 1.1350 0.0158 1.4% 0.0053 0.5% 80% False False 3,007
20 1.1646 1.1350 0.0297 2.6% 0.0054 0.5% 42% False False 1,802
40 1.1722 1.1350 0.0373 3.2% 0.0062 0.5% 34% False False 1,102
60 1.1722 1.1350 0.0373 3.2% 0.0064 0.6% 34% False False 828
80 1.1727 1.1350 0.0377 3.3% 0.0062 0.5% 33% False False 696
100 1.1851 1.1350 0.0501 4.4% 0.0056 0.5% 25% False False 586
120 1.2069 1.1350 0.0719 6.3% 0.0055 0.5% 17% False False 493
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1670
2.618 1.1607
1.618 1.1568
1.000 1.1545
0.618 1.1530
HIGH 1.1506
0.618 1.1491
0.500 1.1487
0.382 1.1482
LOW 1.1468
0.618 1.1444
1.000 1.1429
1.618 1.1405
2.618 1.1367
4.250 1.1304
Fisher Pivots for day following 27-Feb-2019
Pivot 1 day 3 day
R1 1.1487 1.1475
PP 1.1483 1.1475
S1 1.1479 1.1475

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.