CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Feb-2019
Day Change Summary
Previous Current
27-Feb-2019 28-Feb-2019 Change Change % Previous Week
Open 1.1497 1.1481 -0.0016 -0.1% 1.1405
High 1.1506 1.1522 0.0016 0.1% 1.1482
Low 1.1468 1.1462 -0.0006 -0.1% 1.1389
Close 1.1475 1.1481 0.0006 0.0% 1.1446
Range 0.0039 0.0061 0.0022 57.1% 0.0093
ATR 0.0056 0.0056 0.0000 0.6% 0.0000
Volume 1,372 7,111 5,739 418.3% 13,761
Daily Pivots for day following 28-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1670 1.1636 1.1514
R3 1.1609 1.1575 1.1497
R2 1.1549 1.1549 1.1492
R1 1.1515 1.1515 1.1486 1.1501
PP 1.1488 1.1488 1.1488 1.1481
S1 1.1454 1.1454 1.1475 1.1441
S2 1.1428 1.1428 1.1469
S3 1.1367 1.1394 1.1464
S4 1.1307 1.1333 1.1447
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 1.1718 1.1675 1.1497
R3 1.1625 1.1582 1.1472
R2 1.1532 1.1532 1.1463
R1 1.1489 1.1489 1.1455 1.1511
PP 1.1439 1.1439 1.1439 1.1450
S1 1.1396 1.1396 1.1437 1.1418
S2 1.1346 1.1346 1.1429
S3 1.1253 1.1303 1.1420
S4 1.1160 1.1210 1.1395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1522 1.1430 0.0093 0.8% 0.0044 0.4% 55% True False 3,195
10 1.1522 1.1350 0.0173 1.5% 0.0052 0.4% 76% True False 3,641
20 1.1646 1.1350 0.0297 2.6% 0.0052 0.5% 44% False False 2,130
40 1.1722 1.1350 0.0373 3.2% 0.0062 0.5% 35% False False 1,278
60 1.1722 1.1350 0.0373 3.2% 0.0064 0.6% 35% False False 941
80 1.1727 1.1350 0.0377 3.3% 0.0062 0.5% 35% False False 785
100 1.1851 1.1350 0.0501 4.4% 0.0056 0.5% 26% False False 657
120 1.2069 1.1350 0.0719 6.3% 0.0055 0.5% 18% False False 552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.1779
2.618 1.1680
1.618 1.1620
1.000 1.1583
0.618 1.1559
HIGH 1.1522
0.618 1.1499
0.500 1.1492
0.382 1.1485
LOW 1.1462
0.618 1.1424
1.000 1.1401
1.618 1.1364
2.618 1.1303
4.250 1.1204
Fisher Pivots for day following 28-Feb-2019
Pivot 1 day 3 day
R1 1.1492 1.1487
PP 1.1488 1.1485
S1 1.1484 1.1483

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.