O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Mar-2019
Day Change Summary
Previous Current
28-Feb-2019 01-Mar-2019 Change Change % Previous Week
Open 1.1481 1.1473 -0.0008 -0.1% 1.1442
High 1.1522 1.1508 -0.0014 -0.1% 1.1522
Low 1.1462 1.1456 -0.0006 -0.1% 1.1442
Close 1.1481 1.1459 -0.0022 -0.2% 1.1459
Range 0.0061 0.0053 -0.0008 -13.2% 0.0080
ATR 0.0056 0.0056 0.0000 -0.4% 0.0000
Volume 7,111 3,345 -3,766 -53.0% 17,995
Daily Pivots for day following 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1632 1.1598 1.1487
R3 1.1579 1.1545 1.1473
R2 1.1527 1.1527 1.1468
R1 1.1493 1.1493 1.1463 1.1483
PP 1.1474 1.1474 1.1474 1.1469
S1 1.1440 1.1440 1.1454 1.1431
S2 1.1422 1.1422 1.1449
S3 1.1369 1.1388 1.1444
S4 1.1317 1.1335 1.1430
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1714 1.1666 1.1503
R3 1.1634 1.1586 1.1481
R2 1.1554 1.1554 1.1473
R1 1.1506 1.1506 1.1466 1.1530
PP 1.1474 1.1474 1.1474 1.1486
S1 1.1426 1.1426 1.1451 1.1450
S2 1.1394 1.1394 1.1444
S3 1.1314 1.1346 1.1437
S4 1.1234 1.1266 1.1415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1522 1.1442 0.0080 0.7% 0.0048 0.4% 21% False False 3,599
10 1.1522 1.1350 0.0173 1.5% 0.0051 0.4% 63% False False 3,867
20 1.1620 1.1350 0.0271 2.4% 0.0051 0.4% 40% False False 2,249
40 1.1722 1.1350 0.0373 3.3% 0.0060 0.5% 29% False False 1,359
60 1.1722 1.1350 0.0373 3.3% 0.0064 0.6% 29% False False 995
80 1.1727 1.1350 0.0377 3.3% 0.0062 0.5% 29% False False 827
100 1.1851 1.1350 0.0501 4.4% 0.0056 0.5% 22% False False 690
120 1.2069 1.1350 0.0719 6.3% 0.0055 0.5% 15% False False 580
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1731
2.618 1.1645
1.618 1.1593
1.000 1.1561
0.618 1.1540
HIGH 1.1508
0.618 1.1488
0.500 1.1482
0.382 1.1476
LOW 1.1456
0.618 1.1423
1.000 1.1403
1.618 1.1371
2.618 1.1318
4.250 1.1232
Fisher Pivots for day following 01-Mar-2019
Pivot 1 day 3 day
R1 1.1482 1.1489
PP 1.1474 1.1479
S1 1.1466 1.1469

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.