CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Mar-2019
Day Change Summary
Previous Current
01-Mar-2019 04-Mar-2019 Change Change % Previous Week
Open 1.1473 1.1476 0.0003 0.0% 1.1442
High 1.1508 1.1479 -0.0030 -0.3% 1.1522
Low 1.1456 1.1409 -0.0047 -0.4% 1.1442
Close 1.1459 1.1430 -0.0029 -0.2% 1.1459
Range 0.0053 0.0070 0.0018 33.3% 0.0080
ATR 0.0056 0.0057 0.0001 1.8% 0.0000
Volume 3,345 6,364 3,019 90.3% 17,995
Daily Pivots for day following 04-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1649 1.1610 1.1469
R3 1.1579 1.1540 1.1449
R2 1.1509 1.1509 1.1443
R1 1.1470 1.1470 1.1436 1.1454
PP 1.1439 1.1439 1.1439 1.1431
S1 1.1400 1.1400 1.1424 1.1384
S2 1.1369 1.1369 1.1417
S3 1.1299 1.1330 1.1411
S4 1.1229 1.1260 1.1392
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1714 1.1666 1.1503
R3 1.1634 1.1586 1.1481
R2 1.1554 1.1554 1.1473
R1 1.1506 1.1506 1.1466 1.1530
PP 1.1474 1.1474 1.1474 1.1486
S1 1.1426 1.1426 1.1451 1.1450
S2 1.1394 1.1394 1.1444
S3 1.1314 1.1346 1.1437
S4 1.1234 1.1266 1.1415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1522 1.1409 0.0114 1.0% 0.0055 0.5% 19% False True 4,465
10 1.1522 1.1389 0.0133 1.2% 0.0051 0.4% 31% False False 3,812
20 1.1589 1.1350 0.0240 2.1% 0.0052 0.5% 34% False False 2,553
40 1.1722 1.1350 0.0373 3.3% 0.0059 0.5% 22% False False 1,513
60 1.1722 1.1350 0.0373 3.3% 0.0064 0.6% 22% False False 1,097
80 1.1727 1.1350 0.0377 3.3% 0.0062 0.5% 21% False False 906
100 1.1851 1.1350 0.0501 4.4% 0.0057 0.5% 16% False False 754
120 1.2069 1.1350 0.0719 6.3% 0.0055 0.5% 11% False False 633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.1776
2.618 1.1662
1.618 1.1592
1.000 1.1549
0.618 1.1522
HIGH 1.1479
0.618 1.1452
0.500 1.1444
0.382 1.1435
LOW 1.1409
0.618 1.1365
1.000 1.1339
1.618 1.1295
2.618 1.1225
4.250 1.1111
Fisher Pivots for day following 04-Mar-2019
Pivot 1 day 3 day
R1 1.1444 1.1465
PP 1.1439 1.1454
S1 1.1435 1.1442

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.