O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Mar-2019
Day Change Summary
Previous Current
05-Mar-2019 06-Mar-2019 Change Change % Previous Week
Open 1.1437 1.1397 -0.0041 -0.4% 1.1442
High 1.1437 1.1422 -0.0016 -0.1% 1.1522
Low 1.1388 1.1382 -0.0006 -0.1% 1.1442
Close 1.1401 1.1404 0.0003 0.0% 1.1459
Range 0.0049 0.0040 -0.0010 -19.4% 0.0080
ATR 0.0056 0.0055 -0.0001 -2.1% 0.0000
Volume 13,348 16,206 2,858 21.4% 17,995
Daily Pivots for day following 06-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1521 1.1502 1.1426
R3 1.1482 1.1463 1.1415
R2 1.1442 1.1442 1.1411
R1 1.1423 1.1423 1.1408 1.1433
PP 1.1403 1.1403 1.1403 1.1407
S1 1.1384 1.1384 1.1400 1.1393
S2 1.1363 1.1363 1.1397
S3 1.1324 1.1344 1.1393
S4 1.1284 1.1305 1.1382
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1714 1.1666 1.1503
R3 1.1634 1.1586 1.1481
R2 1.1554 1.1554 1.1473
R1 1.1506 1.1506 1.1466 1.1530
PP 1.1474 1.1474 1.1474 1.1486
S1 1.1426 1.1426 1.1451 1.1450
S2 1.1394 1.1394 1.1444
S3 1.1314 1.1346 1.1437
S4 1.1234 1.1266 1.1415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1522 1.1382 0.0140 1.2% 0.0054 0.5% 16% False True 9,274
10 1.1522 1.1382 0.0140 1.2% 0.0048 0.4% 16% False True 6,172
20 1.1530 1.1350 0.0181 1.6% 0.0053 0.5% 30% False False 4,009
40 1.1722 1.1350 0.0373 3.3% 0.0057 0.5% 15% False False 2,232
60 1.1722 1.1350 0.0373 3.3% 0.0063 0.6% 15% False False 1,579
80 1.1722 1.1350 0.0373 3.3% 0.0063 0.6% 15% False False 1,274
100 1.1851 1.1350 0.0501 4.4% 0.0057 0.5% 11% False False 1,048
120 1.2069 1.1350 0.0719 6.3% 0.0055 0.5% 8% False False 878
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1589
2.618 1.1525
1.618 1.1485
1.000 1.1461
0.618 1.1446
HIGH 1.1422
0.618 1.1406
0.500 1.1402
0.382 1.1397
LOW 1.1382
0.618 1.1358
1.000 1.1343
1.618 1.1318
2.618 1.1279
4.250 1.1214
Fisher Pivots for day following 06-Mar-2019
Pivot 1 day 3 day
R1 1.1403 1.1430
PP 1.1403 1.1422
S1 1.1402 1.1413

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.