CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Mar-2019
Day Change Summary
Previous Current
06-Mar-2019 07-Mar-2019 Change Change % Previous Week
Open 1.1397 1.1403 0.0006 0.1% 1.1442
High 1.1422 1.1414 -0.0008 -0.1% 1.1522
Low 1.1382 1.1270 -0.0113 -1.0% 1.1442
Close 1.1404 1.1276 -0.0128 -1.1% 1.1459
Range 0.0040 0.0145 0.0105 265.8% 0.0080
ATR 0.0055 0.0061 0.0006 11.6% 0.0000
Volume 16,206 72,676 56,470 348.5% 17,995
Daily Pivots for day following 07-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1753 1.1659 1.1355
R3 1.1609 1.1515 1.1316
R2 1.1464 1.1464 1.1302
R1 1.1370 1.1370 1.1289 1.1345
PP 1.1320 1.1320 1.1320 1.1307
S1 1.1226 1.1226 1.1263 1.1201
S2 1.1175 1.1175 1.1250
S3 1.1031 1.1081 1.1236
S4 1.0886 1.0937 1.1197
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1714 1.1666 1.1503
R3 1.1634 1.1586 1.1481
R2 1.1554 1.1554 1.1473
R1 1.1506 1.1506 1.1466 1.1530
PP 1.1474 1.1474 1.1474 1.1486
S1 1.1426 1.1426 1.1451 1.1450
S2 1.1394 1.1394 1.1444
S3 1.1314 1.1346 1.1437
S4 1.1234 1.1266 1.1415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1508 1.1270 0.0239 2.1% 0.0071 0.6% 3% False True 22,387
10 1.1522 1.1270 0.0253 2.2% 0.0058 0.5% 3% False True 12,791
20 1.1522 1.1270 0.0253 2.2% 0.0058 0.5% 3% False True 7,590
40 1.1722 1.1270 0.0453 4.0% 0.0060 0.5% 1% False True 4,039
60 1.1722 1.1270 0.0453 4.0% 0.0065 0.6% 1% False True 2,786
80 1.1722 1.1270 0.0453 4.0% 0.0064 0.6% 1% False True 2,182
100 1.1846 1.1270 0.0576 5.1% 0.0058 0.5% 1% False True 1,774
120 1.2069 1.1270 0.0799 7.1% 0.0055 0.5% 1% False True 1,484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 1.2028
2.618 1.1792
1.618 1.1648
1.000 1.1559
0.618 1.1503
HIGH 1.1414
0.618 1.1359
0.500 1.1342
0.382 1.1325
LOW 1.1270
0.618 1.1180
1.000 1.1125
1.618 1.1036
2.618 1.0891
4.250 1.0655
Fisher Pivots for day following 07-Mar-2019
Pivot 1 day 3 day
R1 1.1342 1.1353
PP 1.1320 1.1328
S1 1.1298 1.1302

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.