O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Mar-2019
Day Change Summary
Previous Current
07-Mar-2019 08-Mar-2019 Change Change % Previous Week
Open 1.1403 1.1286 -0.0117 -1.0% 1.1476
High 1.1414 1.1339 -0.0075 -0.7% 1.1479
Low 1.1270 1.1278 0.0009 0.1% 1.1270
Close 1.1276 1.1336 0.0060 0.5% 1.1336
Range 0.0145 0.0061 -0.0084 -57.8% 0.0209
ATR 0.0061 0.0062 0.0000 0.2% 0.0000
Volume 72,676 48,032 -24,644 -33.9% 156,626
Daily Pivots for day following 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1501 1.1479 1.1370
R3 1.1440 1.1418 1.1353
R2 1.1379 1.1379 1.1347
R1 1.1357 1.1357 1.1342 1.1368
PP 1.1318 1.1318 1.1318 1.1323
S1 1.1296 1.1296 1.1330 1.1307
S2 1.1257 1.1257 1.1325
S3 1.1196 1.1235 1.1319
S4 1.1135 1.1174 1.1302
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1988 1.1871 1.1451
R3 1.1779 1.1662 1.1393
R2 1.1570 1.1570 1.1374
R1 1.1453 1.1453 1.1355 1.1407
PP 1.1361 1.1361 1.1361 1.1338
S1 1.1244 1.1244 1.1317 1.1198
S2 1.1152 1.1152 1.1298
S3 1.0943 1.1035 1.1279
S4 1.0734 1.0826 1.1221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1479 1.1270 0.0209 1.8% 0.0073 0.6% 32% False False 31,325
10 1.1522 1.1270 0.0253 2.2% 0.0060 0.5% 26% False False 17,462
20 1.1522 1.1270 0.0253 2.2% 0.0058 0.5% 26% False False 9,957
40 1.1722 1.1270 0.0453 4.0% 0.0058 0.5% 15% False False 5,224
60 1.1722 1.1270 0.0453 4.0% 0.0065 0.6% 15% False False 3,569
80 1.1722 1.1270 0.0453 4.0% 0.0064 0.6% 15% False False 2,781
100 1.1846 1.1270 0.0576 5.1% 0.0059 0.5% 12% False False 2,254
120 1.2069 1.1270 0.0799 7.0% 0.0055 0.5% 8% False False 1,884
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1598
2.618 1.1499
1.618 1.1438
1.000 1.1400
0.618 1.1377
HIGH 1.1339
0.618 1.1316
0.500 1.1309
0.382 1.1301
LOW 1.1278
0.618 1.1240
1.000 1.1217
1.618 1.1179
2.618 1.1118
4.250 1.1019
Fisher Pivots for day following 08-Mar-2019
Pivot 1 day 3 day
R1 1.1327 1.1346
PP 1.1318 1.1342
S1 1.1309 1.1339

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.