Day Trading Brokers? : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Mar-2019
Day Change Summary
Previous Current
08-Mar-2019 11-Mar-2019 Change Change % Previous Week
Open 1.1286 1.1326 0.0040 0.4% 1.1476
High 1.1339 1.1351 0.0012 0.1% 1.1479
Low 1.1278 1.1315 0.0037 0.3% 1.1270
Close 1.1336 1.1332 -0.0004 0.0% 1.1336
Range 0.0061 0.0036 -0.0025 -41.0% 0.0209
ATR 0.0062 0.0060 -0.0002 -3.0% 0.0000
Volume 48,032 102,401 54,369 113.2% 156,626
Daily Pivots for day following 11-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1440 1.1422 1.1352
R3 1.1404 1.1386 1.1342
R2 1.1368 1.1368 1.1339
R1 1.1350 1.1350 1.1335 1.1359
PP 1.1332 1.1332 1.1332 1.1337
S1 1.1314 1.1314 1.1329 1.1323
S2 1.1296 1.1296 1.1325
S3 1.1260 1.1278 1.1322
S4 1.1224 1.1242 1.1312
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1988 1.1871 1.1451
R3 1.1779 1.1662 1.1393
R2 1.1570 1.1570 1.1374
R1 1.1453 1.1453 1.1355 1.1407
PP 1.1361 1.1361 1.1361 1.1338
S1 1.1244 1.1244 1.1317 1.1198
S2 1.1152 1.1152 1.1298
S3 1.0943 1.1035 1.1279
S4 1.0734 1.0826 1.1221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1437 1.1270 0.0168 1.5% 0.0066 0.6% 37% False False 50,532
10 1.1522 1.1270 0.0253 2.2% 0.0061 0.5% 25% False False 27,499
20 1.1522 1.1270 0.0253 2.2% 0.0059 0.5% 25% False False 15,048
40 1.1684 1.1270 0.0414 3.7% 0.0057 0.5% 15% False False 7,770
60 1.1722 1.1270 0.0453 4.0% 0.0064 0.6% 14% False False 5,269
80 1.1722 1.1270 0.0453 4.0% 0.0064 0.6% 14% False False 4,061
100 1.1834 1.1270 0.0564 5.0% 0.0059 0.5% 11% False False 3,258
120 1.2069 1.1270 0.0799 7.1% 0.0055 0.5% 8% False False 2,737
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.1504
2.618 1.1445
1.618 1.1409
1.000 1.1387
0.618 1.1373
HIGH 1.1351
0.618 1.1337
0.500 1.1333
0.382 1.1328
LOW 1.1315
0.618 1.1292
1.000 1.1279
1.618 1.1256
2.618 1.1220
4.250 1.1162
Fisher Pivots for day following 11-Mar-2019
Pivot 1 day 3 day
R1 1.1333 1.1342
PP 1.1332 1.1339
S1 1.1332 1.1335

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.