CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Mar-2019
Day Change Summary
Previous Current
12-Mar-2019 13-Mar-2019 Change Change % Previous Week
Open 1.1340 1.1379 0.0039 0.3% 1.1476
High 1.1397 1.1430 0.0033 0.3% 1.1479
Low 1.1339 1.1368 0.0029 0.3% 1.1270
Close 1.1388 1.1421 0.0033 0.3% 1.1336
Range 0.0058 0.0062 0.0004 6.9% 0.0209
ATR 0.0060 0.0060 0.0000 0.2% 0.0000
Volume 154,759 224,283 69,524 44.9% 156,626
Daily Pivots for day following 13-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1592 1.1568 1.1455
R3 1.1530 1.1506 1.1438
R2 1.1468 1.1468 1.1432
R1 1.1444 1.1444 1.1426 1.1456
PP 1.1406 1.1406 1.1406 1.1412
S1 1.1382 1.1382 1.1415 1.1394
S2 1.1344 1.1344 1.1409
S3 1.1282 1.1320 1.1403
S4 1.1220 1.1258 1.1386
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1988 1.1871 1.1451
R3 1.1779 1.1662 1.1393
R2 1.1570 1.1570 1.1374
R1 1.1453 1.1453 1.1355 1.1407
PP 1.1361 1.1361 1.1361 1.1338
S1 1.1244 1.1244 1.1317 1.1198
S2 1.1152 1.1152 1.1298
S3 1.0943 1.1035 1.1279
S4 1.0734 1.0826 1.1221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1430 1.1270 0.0160 1.4% 0.0072 0.6% 94% True False 120,430
10 1.1522 1.1270 0.0253 2.2% 0.0063 0.6% 60% False False 64,852
20 1.1522 1.1270 0.0253 2.2% 0.0058 0.5% 60% False False 33,929
40 1.1646 1.1270 0.0377 3.3% 0.0058 0.5% 40% False False 17,221
60 1.1722 1.1270 0.0453 4.0% 0.0064 0.6% 33% False False 11,575
80 1.1722 1.1270 0.0453 4.0% 0.0063 0.6% 33% False False 8,797
100 1.1761 1.1270 0.0492 4.3% 0.0060 0.5% 31% False False 7,048
120 1.2069 1.1270 0.0799 7.0% 0.0055 0.5% 19% False False 5,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1693
2.618 1.1592
1.618 1.1530
1.000 1.1492
0.618 1.1468
HIGH 1.1430
0.618 1.1406
0.500 1.1399
0.382 1.1391
LOW 1.1368
0.618 1.1329
1.000 1.1306
1.618 1.1267
2.618 1.1205
4.250 1.1104
Fisher Pivots for day following 13-Mar-2019
Pivot 1 day 3 day
R1 1.1413 1.1404
PP 1.1406 1.1388
S1 1.1399 1.1372

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.