O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Mar-2019
Day Change Summary
Previous Current
13-Mar-2019 14-Mar-2019 Change Change % Previous Week
Open 1.1379 1.1417 0.0038 0.3% 1.1476
High 1.1430 1.1426 -0.0004 0.0% 1.1479
Low 1.1368 1.1383 0.0015 0.1% 1.1270
Close 1.1421 1.1388 -0.0033 -0.3% 1.1336
Range 0.0062 0.0044 -0.0019 -29.8% 0.0209
ATR 0.0060 0.0059 -0.0001 -2.0% 0.0000
Volume 224,283 197,543 -26,740 -11.9% 156,626
Daily Pivots for day following 14-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1529 1.1502 1.1412
R3 1.1486 1.1459 1.1400
R2 1.1442 1.1442 1.1396
R1 1.1415 1.1415 1.1392 1.1407
PP 1.1399 1.1399 1.1399 1.1395
S1 1.1372 1.1372 1.1384 1.1364
S2 1.1355 1.1355 1.1380
S3 1.1312 1.1328 1.1376
S4 1.1268 1.1285 1.1364
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1988 1.1871 1.1451
R3 1.1779 1.1662 1.1393
R2 1.1570 1.1570 1.1374
R1 1.1453 1.1453 1.1355 1.1407
PP 1.1361 1.1361 1.1361 1.1338
S1 1.1244 1.1244 1.1317 1.1198
S2 1.1152 1.1152 1.1298
S3 1.0943 1.1035 1.1279
S4 1.0734 1.0826 1.1221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1430 1.1278 0.0152 1.3% 0.0052 0.5% 73% False False 145,403
10 1.1508 1.1270 0.0239 2.1% 0.0062 0.5% 50% False False 83,895
20 1.1522 1.1270 0.0253 2.2% 0.0057 0.5% 47% False False 43,768
40 1.1646 1.1270 0.0377 3.3% 0.0056 0.5% 31% False False 22,139
60 1.1722 1.1270 0.0453 4.0% 0.0063 0.6% 26% False False 14,863
80 1.1722 1.1270 0.0453 4.0% 0.0063 0.6% 26% False False 11,240
100 1.1761 1.1270 0.0492 4.3% 0.0060 0.5% 24% False False 9,024
120 1.2069 1.1270 0.0799 7.0% 0.0055 0.5% 15% False False 7,541
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1611
2.618 1.1540
1.618 1.1496
1.000 1.1470
0.618 1.1453
HIGH 1.1426
0.618 1.1409
0.500 1.1404
0.382 1.1399
LOW 1.1383
0.618 1.1356
1.000 1.1339
1.618 1.1312
2.618 1.1269
4.250 1.1198
Fisher Pivots for day following 14-Mar-2019
Pivot 1 day 3 day
R1 1.1404 1.1387
PP 1.1399 1.1385
S1 1.1393 1.1384

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.