Day Trading Brokers? : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Mar-2019
Day Change Summary
Previous Current
14-Mar-2019 15-Mar-2019 Change Change % Previous Week
Open 1.1417 1.1393 -0.0025 -0.2% 1.1326
High 1.1426 1.1432 0.0006 0.1% 1.1432
Low 1.1383 1.1387 0.0005 0.0% 1.1315
Close 1.1388 1.1408 0.0020 0.2% 1.1408
Range 0.0044 0.0045 0.0002 3.4% 0.0118
ATR 0.0059 0.0058 -0.0001 -1.7% 0.0000
Volume 197,543 209,319 11,776 6.0% 888,305
Daily Pivots for day following 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1544 1.1521 1.1432
R3 1.1499 1.1476 1.1420
R2 1.1454 1.1454 1.1416
R1 1.1431 1.1431 1.1412 1.1442
PP 1.1409 1.1409 1.1409 1.1415
S1 1.1386 1.1386 1.1403 1.1397
S2 1.1364 1.1364 1.1399
S3 1.1319 1.1341 1.1395
S4 1.1274 1.1296 1.1383
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1737 1.1690 1.1472
R3 1.1620 1.1572 1.1440
R2 1.1502 1.1502 1.1429
R1 1.1455 1.1455 1.1418 1.1479
PP 1.1385 1.1385 1.1385 1.1397
S1 1.1337 1.1337 1.1397 1.1361
S2 1.1267 1.1267 1.1386
S3 1.1150 1.1220 1.1375
S4 1.1032 1.1102 1.1343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1432 1.1315 0.0118 1.0% 0.0049 0.4% 79% True False 177,661
10 1.1479 1.1270 0.0209 1.8% 0.0061 0.5% 66% False False 104,493
20 1.1522 1.1270 0.0253 2.2% 0.0056 0.5% 55% False False 54,180
40 1.1646 1.1270 0.0377 3.3% 0.0056 0.5% 37% False False 27,358
60 1.1722 1.1270 0.0453 4.0% 0.0063 0.6% 30% False False 18,349
80 1.1722 1.1270 0.0453 4.0% 0.0063 0.6% 30% False False 13,830
100 1.1761 1.1270 0.0492 4.3% 0.0060 0.5% 28% False False 11,116
120 1.2069 1.1270 0.0799 7.0% 0.0056 0.5% 17% False False 9,285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1623
2.618 1.1550
1.618 1.1505
1.000 1.1477
0.618 1.1460
HIGH 1.1432
0.618 1.1415
0.500 1.1410
0.382 1.1404
LOW 1.1387
0.618 1.1359
1.000 1.1342
1.618 1.1314
2.618 1.1269
4.250 1.1196
Fisher Pivots for day following 15-Mar-2019
Pivot 1 day 3 day
R1 1.1410 1.1405
PP 1.1409 1.1402
S1 1.1408 1.1400

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.