O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Mar-2019
Day Change Summary
Previous Current
15-Mar-2019 18-Mar-2019 Change Change % Previous Week
Open 1.1393 1.1410 0.0018 0.2% 1.1326
High 1.1432 1.1446 0.0014 0.1% 1.1432
Low 1.1387 1.1406 0.0019 0.2% 1.1315
Close 1.1408 1.1424 0.0016 0.1% 1.1408
Range 0.0045 0.0040 -0.0005 -11.1% 0.0118
ATR 0.0058 0.0057 -0.0001 -2.2% 0.0000
Volume 209,319 129,957 -79,362 -37.9% 888,305
Daily Pivots for day following 18-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1545 1.1524 1.1446
R3 1.1505 1.1484 1.1435
R2 1.1465 1.1465 1.1431
R1 1.1444 1.1444 1.1427 1.1455
PP 1.1425 1.1425 1.1425 1.1430
S1 1.1404 1.1404 1.1420 1.1415
S2 1.1385 1.1385 1.1416
S3 1.1345 1.1364 1.1413
S4 1.1305 1.1324 1.1402
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1737 1.1690 1.1472
R3 1.1620 1.1572 1.1440
R2 1.1502 1.1502 1.1429
R1 1.1455 1.1455 1.1418 1.1479
PP 1.1385 1.1385 1.1385 1.1397
S1 1.1337 1.1337 1.1397 1.1361
S2 1.1267 1.1267 1.1386
S3 1.1150 1.1220 1.1375
S4 1.1032 1.1102 1.1343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1446 1.1339 0.0107 0.9% 0.0050 0.4% 79% True False 183,172
10 1.1446 1.1270 0.0176 1.5% 0.0058 0.5% 88% True False 116,852
20 1.1522 1.1270 0.0253 2.2% 0.0055 0.5% 61% False False 60,332
40 1.1646 1.1270 0.0377 3.3% 0.0057 0.5% 41% False False 30,603
60 1.1722 1.1270 0.0453 4.0% 0.0063 0.5% 34% False False 20,513
80 1.1722 1.1270 0.0453 4.0% 0.0063 0.5% 34% False False 15,455
100 1.1727 1.1270 0.0458 4.0% 0.0060 0.5% 34% False False 12,414
120 1.2066 1.1270 0.0797 7.0% 0.0056 0.5% 19% False False 10,368
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1616
2.618 1.1550
1.618 1.1510
1.000 1.1486
0.618 1.1470
HIGH 1.1446
0.618 1.1430
0.500 1.1426
0.382 1.1421
LOW 1.1406
0.618 1.1381
1.000 1.1366
1.618 1.1341
2.618 1.1301
4.250 1.1236
Fisher Pivots for day following 18-Mar-2019
Pivot 1 day 3 day
R1 1.1426 1.1420
PP 1.1425 1.1417
S1 1.1424 1.1414

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.