CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Mar-2019
Day Change Summary
Previous Current
18-Mar-2019 19-Mar-2019 Change Change % Previous Week
Open 1.1410 1.1423 0.0013 0.1% 1.1326
High 1.1446 1.1448 0.0003 0.0% 1.1432
Low 1.1406 1.1420 0.0014 0.1% 1.1315
Close 1.1424 1.1439 0.0015 0.1% 1.1408
Range 0.0040 0.0029 -0.0012 -28.8% 0.0118
ATR 0.0057 0.0055 -0.0002 -3.6% 0.0000
Volume 129,957 130,540 583 0.4% 888,305
Daily Pivots for day following 19-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1521 1.1508 1.1454
R3 1.1492 1.1480 1.1446
R2 1.1464 1.1464 1.1444
R1 1.1451 1.1451 1.1441 1.1458
PP 1.1435 1.1435 1.1435 1.1439
S1 1.1423 1.1423 1.1436 1.1429
S2 1.1407 1.1407 1.1433
S3 1.1378 1.1394 1.1431
S4 1.1350 1.1366 1.1423
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1737 1.1690 1.1472
R3 1.1620 1.1572 1.1440
R2 1.1502 1.1502 1.1429
R1 1.1455 1.1455 1.1418 1.1479
PP 1.1385 1.1385 1.1385 1.1397
S1 1.1337 1.1337 1.1397 1.1361
S2 1.1267 1.1267 1.1386
S3 1.1150 1.1220 1.1375
S4 1.1032 1.1102 1.1343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1448 1.1368 0.0081 0.7% 0.0044 0.4% 88% True False 178,328
10 1.1448 1.1270 0.0179 1.6% 0.0056 0.5% 95% True False 128,571
20 1.1522 1.1270 0.0253 2.2% 0.0052 0.5% 67% False False 66,720
40 1.1646 1.1270 0.0377 3.3% 0.0056 0.5% 45% False False 33,863
60 1.1722 1.1270 0.0453 4.0% 0.0062 0.5% 37% False False 22,687
80 1.1722 1.1270 0.0453 4.0% 0.0062 0.5% 37% False False 17,085
100 1.1727 1.1270 0.0457 4.0% 0.0060 0.5% 37% False False 13,719
120 1.2060 1.1270 0.0790 6.9% 0.0056 0.5% 21% False False 11,456
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 1.1569
2.618 1.1523
1.618 1.1494
1.000 1.1477
0.618 1.1466
HIGH 1.1448
0.618 1.1437
0.500 1.1434
0.382 1.1430
LOW 1.1420
0.618 1.1402
1.000 1.1391
1.618 1.1373
2.618 1.1345
4.250 1.1298
Fisher Pivots for day following 19-Mar-2019
Pivot 1 day 3 day
R1 1.1437 1.1432
PP 1.1435 1.1425
S1 1.1434 1.1418

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.