Day Trading Brokers? : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Mar-2019
Day Change Summary
Previous Current
19-Mar-2019 20-Mar-2019 Change Change % Previous Week
Open 1.1423 1.1433 0.0011 0.1% 1.1326
High 1.1448 1.1535 0.0087 0.8% 1.1432
Low 1.1420 1.1420 0.0001 0.0% 1.1315
Close 1.1439 1.1532 0.0094 0.8% 1.1408
Range 0.0029 0.0115 0.0086 301.8% 0.0118
ATR 0.0055 0.0059 0.0004 7.8% 0.0000
Volume 130,540 201,422 70,882 54.3% 888,305
Daily Pivots for day following 20-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1839 1.1800 1.1595
R3 1.1725 1.1686 1.1563
R2 1.1610 1.1610 1.1553
R1 1.1571 1.1571 1.1542 1.1591
PP 1.1496 1.1496 1.1496 1.1505
S1 1.1457 1.1457 1.1522 1.1476
S2 1.1381 1.1381 1.1511
S3 1.1267 1.1342 1.1501
S4 1.1152 1.1228 1.1469
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1737 1.1690 1.1472
R3 1.1620 1.1572 1.1440
R2 1.1502 1.1502 1.1429
R1 1.1455 1.1455 1.1418 1.1479
PP 1.1385 1.1385 1.1385 1.1397
S1 1.1337 1.1337 1.1397 1.1361
S2 1.1267 1.1267 1.1386
S3 1.1150 1.1220 1.1375
S4 1.1032 1.1102 1.1343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1535 1.1383 0.0152 1.3% 0.0054 0.5% 98% True False 173,756
10 1.1535 1.1270 0.0265 2.3% 0.0063 0.5% 99% True False 147,093
20 1.1535 1.1270 0.0265 2.3% 0.0055 0.5% 99% True False 76,633
40 1.1646 1.1270 0.0377 3.3% 0.0058 0.5% 70% False False 38,890
60 1.1722 1.1270 0.0453 3.9% 0.0062 0.5% 58% False False 26,035
80 1.1722 1.1270 0.0453 3.9% 0.0063 0.5% 58% False False 19,602
100 1.1727 1.1270 0.0457 4.0% 0.0061 0.5% 57% False False 15,733
120 1.2016 1.1270 0.0747 6.5% 0.0056 0.5% 35% False False 13,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.2021
2.618 1.1834
1.618 1.1720
1.000 1.1649
0.618 1.1605
HIGH 1.1535
0.618 1.1491
0.500 1.1477
0.382 1.1464
LOW 1.1420
0.618 1.1349
1.000 1.1306
1.618 1.1235
2.618 1.1120
4.250 1.0933
Fisher Pivots for day following 20-Mar-2019
Pivot 1 day 3 day
R1 1.1514 1.1511
PP 1.1496 1.1491
S1 1.1477 1.1470

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.