O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 1.1509 1.1458 -0.0051 -0.4% 1.1410
High 1.1521 1.1473 -0.0048 -0.4% 1.1535
Low 1.1425 1.1354 -0.0071 -0.6% 1.1354
Close 1.1436 1.1375 -0.0061 -0.5% 1.1375
Range 0.0096 0.0119 0.0023 24.0% 0.0181
ATR 0.0062 0.0066 0.0004 6.5% 0.0000
Volume 227,581 267,149 39,568 17.4% 956,649
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1758 1.1685 1.1440
R3 1.1639 1.1566 1.1408
R2 1.1520 1.1520 1.1397
R1 1.1447 1.1447 1.1386 1.1424
PP 1.1401 1.1401 1.1401 1.1389
S1 1.1328 1.1328 1.1364 1.1305
S2 1.1282 1.1282 1.1353
S3 1.1163 1.1209 1.1342
S4 1.1044 1.1090 1.1310
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1963 1.1849 1.1474
R3 1.1782 1.1669 1.1425
R2 1.1602 1.1602 1.1408
R1 1.1488 1.1488 1.1392 1.1455
PP 1.1421 1.1421 1.1421 1.1404
S1 1.1308 1.1308 1.1358 1.1274
S2 1.1241 1.1241 1.1342
S3 1.1060 1.1127 1.1325
S4 1.0880 1.0947 1.1276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1535 1.1354 0.0181 1.6% 0.0080 0.7% 12% False True 191,329
10 1.1535 1.1315 0.0220 1.9% 0.0064 0.6% 28% False False 184,495
20 1.1535 1.1270 0.0265 2.3% 0.0062 0.5% 40% False False 100,978
40 1.1646 1.1270 0.0377 3.3% 0.0060 0.5% 28% False False 51,226
60 1.1722 1.1270 0.0453 4.0% 0.0063 0.6% 23% False False 34,274
80 1.1722 1.1270 0.0453 4.0% 0.0064 0.6% 23% False False 25,784
100 1.1727 1.1270 0.0457 4.0% 0.0062 0.5% 23% False False 20,679
120 1.1880 1.1270 0.0611 5.4% 0.0057 0.5% 17% False False 17,256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.1979
2.618 1.1785
1.618 1.1666
1.000 1.1592
0.618 1.1547
HIGH 1.1473
0.618 1.1428
0.500 1.1414
0.382 1.1399
LOW 1.1354
0.618 1.1280
1.000 1.1235
1.618 1.1161
2.618 1.1042
4.250 1.0848
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 1.1414 1.1444
PP 1.1401 1.1421
S1 1.1388 1.1398

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.