CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Mar-2019
Day Change Summary
Previous Current
25-Mar-2019 26-Mar-2019 Change Change % Previous Week
Open 1.1373 1.1393 0.0021 0.2% 1.1410
High 1.1412 1.1407 -0.0006 0.0% 1.1535
Low 1.1369 1.1343 -0.0026 -0.2% 1.1354
Close 1.1392 1.1358 -0.0034 -0.3% 1.1375
Range 0.0044 0.0064 0.0021 47.1% 0.0181
ATR 0.0065 0.0065 0.0000 -0.1% 0.0000
Volume 147,476 162,936 15,460 10.5% 956,649
Daily Pivots for day following 26-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1561 1.1524 1.1393
R3 1.1497 1.1460 1.1376
R2 1.1433 1.1433 1.1370
R1 1.1396 1.1396 1.1364 1.1382
PP 1.1369 1.1369 1.1369 1.1362
S1 1.1332 1.1332 1.1352 1.1318
S2 1.1305 1.1305 1.1346
S3 1.1241 1.1268 1.1340
S4 1.1177 1.1204 1.1323
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1963 1.1849 1.1474
R3 1.1782 1.1669 1.1425
R2 1.1602 1.1602 1.1408
R1 1.1488 1.1488 1.1392 1.1455
PP 1.1421 1.1421 1.1421 1.1404
S1 1.1308 1.1308 1.1358 1.1274
S2 1.1241 1.1241 1.1342
S3 1.1060 1.1127 1.1325
S4 1.0880 1.0947 1.1276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1535 1.1343 0.0192 1.7% 0.0087 0.8% 8% False True 201,312
10 1.1535 1.1343 0.0192 1.7% 0.0066 0.6% 8% False True 189,820
20 1.1535 1.1270 0.0265 2.3% 0.0063 0.6% 33% False False 116,191
40 1.1646 1.1270 0.0377 3.3% 0.0059 0.5% 24% False False 58,970
60 1.1722 1.1270 0.0453 4.0% 0.0062 0.5% 20% False False 39,443
80 1.1722 1.1270 0.0453 4.0% 0.0063 0.6% 20% False False 29,654
100 1.1727 1.1270 0.0457 4.0% 0.0062 0.5% 19% False False 23,782
120 1.1851 1.1270 0.0581 5.1% 0.0057 0.5% 15% False False 19,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1679
2.618 1.1574
1.618 1.1510
1.000 1.1471
0.618 1.1446
HIGH 1.1407
0.618 1.1382
0.500 1.1375
0.382 1.1367
LOW 1.1343
0.618 1.1303
1.000 1.1279
1.618 1.1239
2.618 1.1175
4.250 1.1071
Fisher Pivots for day following 26-Mar-2019
Pivot 1 day 3 day
R1 1.1375 1.1408
PP 1.1369 1.1391
S1 1.1364 1.1375

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.