O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Mar-2019
Day Change Summary
Previous Current
26-Mar-2019 27-Mar-2019 Change Change % Previous Week
Open 1.1393 1.1348 -0.0045 -0.4% 1.1410
High 1.1407 1.1364 -0.0043 -0.4% 1.1535
Low 1.1343 1.1320 -0.0023 -0.2% 1.1354
Close 1.1358 1.1343 -0.0016 -0.1% 1.1375
Range 0.0064 0.0044 -0.0020 -31.3% 0.0181
ATR 0.0065 0.0063 -0.0001 -2.3% 0.0000
Volume 162,936 215,000 52,064 32.0% 956,649
Daily Pivots for day following 27-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1474 1.1452 1.1367
R3 1.1430 1.1408 1.1355
R2 1.1386 1.1386 1.1351
R1 1.1364 1.1364 1.1347 1.1353
PP 1.1342 1.1342 1.1342 1.1337
S1 1.1320 1.1320 1.1338 1.1309
S2 1.1298 1.1298 1.1334
S3 1.1254 1.1276 1.1330
S4 1.1210 1.1232 1.1318
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1963 1.1849 1.1474
R3 1.1782 1.1669 1.1425
R2 1.1602 1.1602 1.1408
R1 1.1488 1.1488 1.1392 1.1455
PP 1.1421 1.1421 1.1421 1.1404
S1 1.1308 1.1308 1.1358 1.1274
S2 1.1241 1.1241 1.1342
S3 1.1060 1.1127 1.1325
S4 1.0880 1.0947 1.1276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1521 1.1320 0.0201 1.8% 0.0073 0.6% 11% False True 204,028
10 1.1535 1.1320 0.0215 1.9% 0.0064 0.6% 10% False True 188,892
20 1.1535 1.1270 0.0265 2.3% 0.0064 0.6% 28% False False 126,872
40 1.1646 1.1270 0.0377 3.3% 0.0059 0.5% 19% False False 64,337
60 1.1722 1.1270 0.0453 4.0% 0.0062 0.6% 16% False False 43,025
80 1.1722 1.1270 0.0453 4.0% 0.0064 0.6% 16% False False 32,339
100 1.1727 1.1270 0.0457 4.0% 0.0063 0.6% 16% False False 25,932
120 1.1851 1.1270 0.0581 5.1% 0.0057 0.5% 13% False False 21,633
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1551
2.618 1.1479
1.618 1.1435
1.000 1.1408
0.618 1.1391
HIGH 1.1364
0.618 1.1347
0.500 1.1342
0.382 1.1337
LOW 1.1320
0.618 1.1293
1.000 1.1276
1.618 1.1249
2.618 1.1205
4.250 1.1133
Fisher Pivots for day following 27-Mar-2019
Pivot 1 day 3 day
R1 1.1342 1.1366
PP 1.1342 1.1358
S1 1.1342 1.1350

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.