CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Mar-2019
Day Change Summary
Previous Current
27-Mar-2019 28-Mar-2019 Change Change % Previous Week
Open 1.1348 1.1326 -0.0023 -0.2% 1.1410
High 1.1364 1.1335 -0.0029 -0.3% 1.1535
Low 1.1320 1.1288 -0.0033 -0.3% 1.1354
Close 1.1343 1.1301 -0.0042 -0.4% 1.1375
Range 0.0044 0.0048 0.0004 8.0% 0.0181
ATR 0.0063 0.0063 -0.0001 -0.9% 0.0000
Volume 215,000 193,757 -21,243 -9.9% 956,649
Daily Pivots for day following 28-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1450 1.1423 1.1327
R3 1.1403 1.1375 1.1314
R2 1.1355 1.1355 1.1309
R1 1.1328 1.1328 1.1305 1.1318
PP 1.1308 1.1308 1.1308 1.1303
S1 1.1280 1.1280 1.1296 1.1270
S2 1.1260 1.1260 1.1292
S3 1.1213 1.1233 1.1287
S4 1.1165 1.1185 1.1274
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.1963 1.1849 1.1474
R3 1.1782 1.1669 1.1425
R2 1.1602 1.1602 1.1408
R1 1.1488 1.1488 1.1392 1.1455
PP 1.1421 1.1421 1.1421 1.1404
S1 1.1308 1.1308 1.1358 1.1274
S2 1.1241 1.1241 1.1342
S3 1.1060 1.1127 1.1325
S4 1.0880 1.0947 1.1276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1473 1.1288 0.0186 1.6% 0.0064 0.6% 7% False True 197,263
10 1.1535 1.1288 0.0247 2.2% 0.0064 0.6% 5% False True 188,513
20 1.1535 1.1270 0.0265 2.3% 0.0063 0.6% 12% False False 136,204
40 1.1646 1.1270 0.0377 3.3% 0.0058 0.5% 8% False False 69,167
60 1.1722 1.1270 0.0453 4.0% 0.0063 0.6% 7% False False 46,254
80 1.1722 1.1270 0.0453 4.0% 0.0064 0.6% 7% False False 34,757
100 1.1727 1.1270 0.0457 4.0% 0.0062 0.6% 7% False False 27,869
120 1.1851 1.1270 0.0581 5.1% 0.0057 0.5% 5% False False 23,248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1537
2.618 1.1459
1.618 1.1412
1.000 1.1383
0.618 1.1364
HIGH 1.1335
0.618 1.1317
0.500 1.1311
0.382 1.1306
LOW 1.1288
0.618 1.1258
1.000 1.1240
1.618 1.1211
2.618 1.1163
4.250 1.1086
Fisher Pivots for day following 28-Mar-2019
Pivot 1 day 3 day
R1 1.1311 1.1347
PP 1.1308 1.1332
S1 1.1304 1.1316

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.